HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:34:54 | - | 96,840 |
02.10.24 14:34:45 | - | 96,860 |
02.10.24 14:34:44 | - | 96,820 |
02.10.24 14:34:42 | - | 96,820 |
02.10.24 14:34:26 | - | 96,820 |
02.10.24 14:34:22 | - | 96,800 |
02.10.24 14:34:18 | - | 96,800 |
02.10.24 14:34:17 | - | 96,780 |
02.10.24 14:34:10 | - | 96,800 |
02.10.24 14:34:06 | - | 96,780 |
02.10.24 14:34:04 | - | 96,800 |
02.10.24 14:34:00 | - | 96,780 |
02.10.24 14:33:52 | - | 96,760 |
02.10.24 14:33:49 | - | 96,740 |
02.10.24 14:33:48 | - | 96,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:33:47 | - | 96,900 |
02.10.24 14:33:46 | - | 96,880 |
02.10.24 14:33:45 | - | 96,900 |
02.10.24 14:33:44 | - | 96,880 |
02.10.24 14:33:43 | - | 96,880 |
02.10.24 14:33:40 | - | 96,880 |
02.10.24 14:33:38 | - | 96,900 |
02.10.24 14:33:33 | - | 96,880 |
02.10.24 14:33:32 | - | 96,900 |
02.10.24 14:33:29 | - | 96,880 |
02.10.24 14:33:28 | - | 96,900 |
02.10.24 14:33:02 | - | 96,880 |
02.10.24 14:32:47 | - | 96,860 |
02.10.24 14:32:42 | - | 96,880 |
02.10.24 14:32:38 | - | 96,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:32:34 | - | 96,900 |
02.10.24 14:32:30 | - | 96,920 |
02.10.24 14:32:29 | - | 96,920 |
02.10.24 14:32:26 | - | 96,920 |
02.10.24 14:32:19 | - | 96,940 |
02.10.24 14:32:15 | - | 96,900 |
02.10.24 14:32:08 | - | 96,900 |
02.10.24 14:32:05 | - | 96,900 |
02.10.24 14:32:03 | - | 96,880 |
02.10.24 14:32:00 | - | 96,900 |
02.10.24 14:31:59 | - | 96,880 |
02.10.24 14:31:55 | - | 96,860 |
02.10.24 14:31:47 | - | 96,880 |
02.10.24 14:31:44 | - | 96,860 |
02.10.24 14:31:39 | - | 96,900 |