HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:48:23 | - | 97,160 |
02.10.24 14:48:21 | - | 97,140 |
02.10.24 14:48:17 | - | 97,160 |
02.10.24 14:48:03 | - | 97,120 |
02.10.24 14:47:59 | - | 97,100 |
02.10.24 14:47:21 | - | 97,080 |
02.10.24 14:47:03 | - | 97,100 |
02.10.24 14:46:53 | - | 97,120 |
02.10.24 14:46:45 | - | 97,100 |
02.10.24 14:46:33 | - | 97,120 |
02.10.24 14:46:32 | - | 97,140 |
02.10.24 14:46:22 | - | 97,120 |
02.10.24 14:46:15 | - | 97,100 |
02.10.24 14:45:56 | - | 97,120 |
02.10.24 14:45:55 | - | 97,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:45:54 | - | 97,120 |
02.10.24 14:45:51 | - | 97,140 |
02.10.24 14:45:37 | - | 97,120 |
02.10.24 14:45:36 | - | 97,100 |
02.10.24 14:45:25 | - | 97,080 |
02.10.24 14:45:07 | - | 97,100 |
02.10.24 14:45:02 | - | 97,080 |
02.10.24 14:45:00 | - | 97,060 |
02.10.24 14:44:56 | - | 97,040 |
02.10.24 14:44:50 | - | 97,040 |
02.10.24 14:44:47 | - | 97,040 |
02.10.24 14:44:46 | - | 97,040 |
02.10.24 14:44:45 | - | 97,040 |
02.10.24 14:44:42 | - | 97,040 |
02.10.24 14:44:37 | - | 97,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:44:36 | - | 97,060 |
02.10.24 14:44:31 | - | 97,040 |
02.10.24 14:44:29 | - | 97,020 |
02.10.24 14:44:17 | - | 97,040 |
02.10.24 14:44:06 | - | 97,060 |
02.10.24 14:44:01 | - | 97,080 |
02.10.24 14:44:01 | - | 97,060 |
02.10.24 14:43:59 | - | 97,080 |
02.10.24 14:43:52 | - | 97,060 |
02.10.24 14:43:51 | - | 97,060 |
02.10.24 14:43:50 | - | 97,060 |
02.10.24 14:43:45 | - | 97,080 |
02.10.24 14:43:43 | - | 97,060 |
02.10.24 14:43:39 | - | 97,100 |
02.10.24 14:43:34 | - | 97,100 |