HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:03:02 | - | 97,060 |
02.10.24 15:03:01 | - | 97,060 |
02.10.24 15:02:57 | - | 97,080 |
02.10.24 15:02:52 | - | 97,080 |
02.10.24 15:02:48 | - | 97,100 |
02.10.24 15:02:42 | - | 97,080 |
02.10.24 15:02:41 | - | 97,100 |
02.10.24 15:02:38 | - | 97,080 |
02.10.24 15:02:36 | - | 97,100 |
02.10.24 15:02:33 | - | 97,080 |
02.10.24 15:02:25 | - | 97,100 |
02.10.24 15:02:19 | - | 97,080 |
02.10.24 15:02:17 | - | 97,080 |
02.10.24 15:02:13 | - | 97,060 |
02.10.24 15:02:01 | - | 97,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:01:59 | - | 97,060 |
02.10.24 15:01:57 | - | 97,040 |
02.10.24 15:01:54 | - | 97,060 |
02.10.24 15:01:45 | - | 97,040 |
02.10.24 15:01:44 | - | 97,060 |
02.10.24 15:01:37 | - | 97,040 |
02.10.24 15:01:27 | - | 97,060 |
02.10.24 15:01:22 | - | 97,080 |
02.10.24 15:01:11 | - | 97,060 |
02.10.24 15:01:08 | - | 97,080 |
02.10.24 15:01:07 | - | 97,060 |
02.10.24 15:01:01 | - | 97,100 |
02.10.24 15:00:54 | - | 97,060 |
02.10.24 15:00:53 | - | 97,060 |
02.10.24 15:00:51 | - | 97,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:00:50 | - | 97,080 |
02.10.24 15:00:49 | - | 97,060 |
02.10.24 15:00:45 | - | 97,080 |
02.10.24 15:00:44 | - | 97,060 |
02.10.24 15:00:43 | - | 97,080 |
02.10.24 15:00:42 | - | 97,060 |
02.10.24 15:00:39 | - | 97,060 |
02.10.24 15:00:38 | - | 97,080 |
02.10.24 15:00:36 | - | 97,080 |
02.10.24 15:00:35 | - | 97,080 |
02.10.24 15:00:34 | - | 97,080 |
02.10.24 15:00:34 | - | 97,080 |
02.10.24 15:00:33 | - | 97,060 |
02.10.24 15:00:30 | - | 97,080 |
02.10.24 15:00:26 | - | 97,120 |