HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:57:17 | - | 97,160 |
02.10.24 14:57:10 | - | 97,180 |
02.10.24 14:57:09 | - | 97,160 |
02.10.24 14:57:07 | - | 97,180 |
02.10.24 14:57:03 | - | 97,160 |
02.10.24 14:57:02 | - | 97,140 |
02.10.24 14:57:01 | - | 97,180 |
02.10.24 14:57:00 | - | 97,160 |
02.10.24 14:56:50 | - | 97,180 |
02.10.24 14:56:47 | - | 97,160 |
02.10.24 14:56:43 | - | 97,180 |
02.10.24 14:56:40 | - | 97,160 |
02.10.24 14:56:34 | - | 97,180 |
02.10.24 14:56:26 | - | 97,160 |
02.10.24 14:56:24 | - | 97,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:56:17 | - | 97,160 |
02.10.24 14:56:15 | - | 97,180 |
02.10.24 14:56:10 | - | 97,160 |
02.10.24 14:56:09 | - | 97,140 |
02.10.24 14:56:03 | - | 97,160 |
02.10.24 14:55:56 | - | 97,160 |
02.10.24 14:55:54 | - | 97,180 |
02.10.24 14:55:53 | - | 97,160 |
02.10.24 14:55:41 | - | 97,180 |
02.10.24 14:55:39 | - | 97,160 |
02.10.24 14:55:31 | - | 97,180 |
02.10.24 14:55:23 | - | 97,200 |
02.10.24 14:55:14 | - | 97,180 |
02.10.24 14:55:09 | - | 97,200 |
02.10.24 14:55:04 | - | 97,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:55:03 | - | 97,160 |
02.10.24 14:55:02 | - | 97,180 |
02.10.24 14:54:56 | - | 97,200 |
02.10.24 14:54:45 | - | 97,220 |
02.10.24 14:54:39 | - | 97,200 |
02.10.24 14:54:38 | - | 97,220 |
02.10.24 14:54:36 | - | 97,200 |
02.10.24 14:54:17 | - | 97,180 |
02.10.24 14:53:23 | - | 97,160 |
02.10.24 14:53:20 | - | 97,140 |
02.10.24 14:52:42 | - | 97,120 |
02.10.24 14:52:33 | - | 97,140 |
02.10.24 14:52:30 | - | 97,120 |
02.10.24 14:52:28 | - | 97,140 |
02.10.24 14:52:10 | - | 97,120 |