HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:07:22 | - | 97,100 |
02.10.24 15:07:18 | - | 97,100 |
02.10.24 15:07:15 | - | 97,100 |
02.10.24 15:07:10 | - | 97,080 |
02.10.24 15:07:09 | - | 97,100 |
02.10.24 15:07:08 | - | 97,080 |
02.10.24 15:07:07 | - | 97,080 |
02.10.24 15:07:06 | - | 97,080 |
02.10.24 15:06:57 | - | 97,080 |
02.10.24 15:06:55 | - | 97,060 |
02.10.24 15:06:54 | - | 97,060 |
02.10.24 15:06:53 | - | 97,080 |
02.10.24 15:06:50 | - | 97,060 |
02.10.24 15:06:49 | - | 97,100 |
02.10.24 15:06:41 | - | 97,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:06:37 | - | 97,080 |
02.10.24 15:06:33 | - | 97,100 |
02.10.24 15:06:30 | - | 97,080 |
02.10.24 15:06:26 | - | 97,100 |
02.10.24 15:06:03 | - | 97,080 |
02.10.24 15:06:01 | - | 97,060 |
02.10.24 15:06:00 | - | 97,080 |
02.10.24 15:05:57 | - | 97,060 |
02.10.24 15:05:50 | - | 97,080 |
02.10.24 15:05:31 | - | 97,080 |
02.10.24 15:05:29 | - | 97,100 |
02.10.24 15:05:27 | - | 97,080 |
02.10.24 15:05:24 | - | 97,080 |
02.10.24 15:05:22 | - | 97,100 |
02.10.24 15:05:15 | - | 97,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:05:11 | - | 97,060 |
02.10.24 15:05:09 | - | 97,100 |
02.10.24 15:05:06 | - | 97,080 |
02.10.24 15:04:58 | - | 97,080 |
02.10.24 15:04:56 | - | 97,100 |
02.10.24 15:04:41 | - | 97,100 |
02.10.24 15:04:39 | - | 97,080 |
02.10.24 15:04:38 | - | 97,060 |
02.10.24 15:04:01 | - | 97,080 |
02.10.24 15:03:55 | - | 97,060 |
02.10.24 15:03:51 | - | 97,080 |
02.10.24 15:03:44 | - | 97,060 |
02.10.24 15:03:43 | - | 97,080 |
02.10.24 15:03:27 | - | 97,060 |
02.10.24 15:03:25 | - | 97,080 |