HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:15:28 | - | 97,180 |
02.10.24 15:15:27 | - | 97,180 |
02.10.24 15:15:23 | - | 97,180 |
02.10.24 15:15:19 | - | 97,180 |
02.10.24 15:15:15 | - | 97,160 |
02.10.24 15:15:14 | - | 97,180 |
02.10.24 15:15:12 | - | 97,160 |
02.10.24 15:15:09 | - | 97,180 |
02.10.24 15:15:07 | - | 97,160 |
02.10.24 15:15:06 | - | 97,160 |
02.10.24 15:15:03 | - | 97,160 |
02.10.24 15:14:53 | - | 97,180 |
02.10.24 15:14:16 | - | 97,160 |
02.10.24 15:14:15 | - | 97,160 |
02.10.24 15:14:14 | - | 97,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:14:13 | - | 97,120 |
02.10.24 15:14:10 | - | 97,140 |
02.10.24 15:14:07 | - | 97,120 |
02.10.24 15:14:03 | - | 97,120 |
02.10.24 15:14:02 | - | 97,120 |
02.10.24 15:13:50 | - | 97,140 |
02.10.24 15:13:37 | - | 97,120 |
02.10.24 15:13:36 | - | 97,140 |
02.10.24 15:13:30 | - | 97,100 |
02.10.24 15:13:29 | - | 97,100 |
02.10.24 15:13:05 | - | 97,100 |
02.10.24 15:12:50 | - | 97,080 |
02.10.24 15:12:49 | - | 97,060 |
02.10.24 15:12:44 | - | 97,100 |
02.10.24 15:12:43 | - | 97,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:12:40 | - | 97,080 |
02.10.24 15:12:38 | - | 97,100 |
02.10.24 15:12:32 | - | 97,080 |
02.10.24 15:12:30 | - | 97,100 |
02.10.24 15:12:29 | - | 97,080 |
02.10.24 15:12:28 | - | 97,060 |
02.10.24 15:12:21 | - | 97,080 |
02.10.24 15:12:16 | - | 97,100 |
02.10.24 15:12:02 | - | 97,120 |
02.10.24 15:12:01 | - | 97,100 |
02.10.24 15:11:57 | - | 97,120 |
02.10.24 15:11:56 | - | 97,100 |
02.10.24 15:11:52 | - | 97,080 |
02.10.24 15:11:47 | - | 97,060 |
02.10.24 15:11:46 | - | 97,060 |