HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:00:24 | - | 97,140 |
02.10.24 15:00:24 | - | 97,160 |
02.10.24 15:00:21 | - | 97,180 |
02.10.24 15:00:18 | - | 97,180 |
02.10.24 15:00:11 | - | 97,180 |
02.10.24 15:00:10 | - | 97,180 |
02.10.24 15:00:07 | - | 97,180 |
02.10.24 15:00:02 | - | 97,180 |
02.10.24 15:00:01 | - | 97,160 |
02.10.24 15:00:00 | - | 97,180 |
02.10.24 14:59:56 | - | 97,160 |
02.10.24 14:59:43 | - | 97,180 |
02.10.24 14:59:40 | - | 97,160 |
02.10.24 14:59:31 | - | 97,180 |
02.10.24 14:59:29 | - | 97,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:59:20 | - | 97,200 |
02.10.24 14:59:19 | - | 97,220 |
02.10.24 14:59:10 | - | 97,200 |
02.10.24 14:59:03 | - | 97,220 |
02.10.24 14:58:57 | - | 97,200 |
02.10.24 14:58:54 | - | 97,180 |
02.10.24 14:58:53 | - | 97,200 |
02.10.24 14:58:51 | - | 97,200 |
02.10.24 14:58:37 | - | 97,180 |
02.10.24 14:58:29 | - | 97,200 |
02.10.24 14:58:24 | - | 97,180 |
02.10.24 14:58:19 | - | 97,200 |
02.10.24 14:58:17 | - | 97,180 |
02.10.24 14:58:13 | - | 97,200 |
02.10.24 14:58:09 | - | 97,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:58:04 | - | 97,200 |
02.10.24 14:57:55 | - | 97,180 |
02.10.24 14:57:53 | - | 97,200 |
02.10.24 14:57:46 | - | 97,180 |
02.10.24 14:57:45 | - | 97,160 |
02.10.24 14:57:44 | - | 97,180 |
02.10.24 14:57:43 | - | 97,160 |
02.10.24 14:57:41 | - | 97,180 |
02.10.24 14:57:40 | - | 97,160 |
02.10.24 14:57:37 | - | 97,180 |
02.10.24 14:57:33 | - | 97,160 |
02.10.24 14:57:27 | - | 97,180 |
02.10.24 14:57:26 | - | 97,140 |
02.10.24 14:57:19 | - | 97,160 |
02.10.24 14:57:18 | - | 97,180 |