HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:43:32 | - | 97,080 |
02.10.24 14:43:23 | - | 97,040 |
02.10.24 14:43:22 | - | 97,020 |
02.10.24 14:43:21 | - | 97,040 |
02.10.24 14:43:16 | - | 97,020 |
02.10.24 14:43:11 | - | 97,020 |
02.10.24 14:43:09 | - | 97,020 |
02.10.24 14:43:08 | - | 97,040 |
02.10.24 14:43:05 | - | 97,020 |
02.10.24 14:43:01 | - | 97,040 |
02.10.24 14:43:00 | - | 97,020 |
02.10.24 14:42:55 | - | 97,040 |
02.10.24 14:42:51 | - | 97,060 |
02.10.24 14:42:50 | - | 97,040 |
02.10.24 14:42:49 | - | 97,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:42:48 | - | 97,040 |
02.10.24 14:42:47 | - | 97,060 |
02.10.24 14:42:43 | - | 97,040 |
02.10.24 14:42:39 | - | 97,060 |
02.10.24 14:42:33 | - | 97,040 |
02.10.24 14:42:31 | - | 97,020 |
02.10.24 14:42:21 | - | 97,040 |
02.10.24 14:42:20 | - | 97,020 |
02.10.24 14:42:19 | - | 97,040 |
02.10.24 14:42:18 | - | 97,060 |
02.10.24 14:42:12 | - | 97,040 |
02.10.24 14:42:08 | - | 97,060 |
02.10.24 14:42:07 | - | 97,040 |
02.10.24 14:42:06 | - | 97,020 |
02.10.24 14:42:05 | - | 97,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:41:55 | - | 97,020 |
02.10.24 14:41:54 | - | 97,040 |
02.10.24 14:41:51 | - | 97,020 |
02.10.24 14:41:47 | - | 97,060 |
02.10.24 14:41:37 | - | 97,060 |
02.10.24 14:41:32 | - | 97,080 |
02.10.24 14:41:27 | - | 97,100 |
02.10.24 14:41:21 | - | 97,080 |
02.10.24 14:41:20 | - | 97,060 |
02.10.24 14:41:16 | - | 97,060 |
02.10.24 14:41:13 | - | 97,060 |
02.10.24 14:41:12 | - | 97,080 |
02.10.24 14:41:09 | - | 97,100 |
02.10.24 14:41:07 | - | 97,080 |
02.10.24 14:41:05 | - | 97,100 |