HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:41:01 | - | 97,080 |
02.10.24 14:40:58 | - | 97,080 |
02.10.24 14:40:54 | - | 97,080 |
02.10.24 14:40:51 | - | 97,060 |
02.10.24 14:40:23 | - | 97,040 |
02.10.24 14:40:22 | - | 97,020 |
02.10.24 14:40:21 | - | 97,040 |
02.10.24 14:40:20 | - | 97,020 |
02.10.24 14:40:16 | - | 97,040 |
02.10.24 14:40:15 | - | 97,020 |
02.10.24 14:40:14 | - | 97,040 |
02.10.24 14:40:03 | - | 97,020 |
02.10.24 14:40:02 | - | 97,000 |
02.10.24 14:39:57 | - | 97,020 |
02.10.24 14:39:56 | - | 97,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:39:47 | - | 96,980 |
02.10.24 14:39:44 | - | 96,980 |
02.10.24 14:39:43 | - | 96,960 |
02.10.24 14:39:40 | - | 96,960 |
02.10.24 14:39:39 | - | 96,980 |
02.10.24 14:39:36 | - | 96,960 |
02.10.24 14:39:25 | - | 96,960 |
02.10.24 14:39:18 | - | 96,960 |
02.10.24 14:39:16 | - | 96,960 |
02.10.24 14:39:07 | - | 96,940 |
02.10.24 14:38:29 | - | 96,880 |
02.10.24 14:38:22 | - | 96,900 |
02.10.24 14:38:16 | - | 96,900 |
02.10.24 14:38:14 | - | 96,880 |
02.10.24 14:38:13 | - | 96,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:38:11 | - | 96,880 |
02.10.24 14:38:04 | - | 96,920 |
02.10.24 14:38:01 | - | 96,900 |
02.10.24 14:38:00 | - | 96,880 |
02.10.24 14:37:59 | - | 96,900 |
02.10.24 14:37:57 | - | 96,880 |
02.10.24 14:37:48 | - | 96,900 |
02.10.24 14:37:42 | - | 96,920 |
02.10.24 14:37:41 | - | 96,900 |
02.10.24 14:37:40 | - | 96,920 |
02.10.24 14:37:39 | - | 96,900 |
02.10.24 14:37:37 | - | 96,900 |
02.10.24 14:37:36 | - | 96,900 |
02.10.24 14:37:31 | - | 96,900 |
02.10.24 14:37:29 | - | 96,880 |