HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:27:15 | - | 97,220 |
02.10.24 15:27:12 | - | 97,240 |
02.10.24 15:27:11 | - | 97,200 |
02.10.24 15:26:55 | - | 97,200 |
02.10.24 15:26:51 | - | 97,220 |
02.10.24 15:26:38 | - | 97,200 |
02.10.24 15:26:35 | - | 97,200 |
02.10.24 15:25:56 | - | 97,200 |
02.10.24 15:25:49 | - | 97,180 |
02.10.24 15:25:47 | - | 97,140 |
02.10.24 15:25:46 | - | 97,140 |
02.10.24 15:25:38 | - | 97,140 |
02.10.24 15:25:35 | - | 97,120 |
02.10.24 15:25:34 | - | 97,140 |
02.10.24 15:25:29 | - | 97,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:25:28 | - | 97,140 |
02.10.24 15:25:27 | - | 97,120 |
02.10.24 15:25:24 | - | 97,200 |
02.10.24 15:25:21 | - | 97,180 |
02.10.24 15:25:18 | - | 97,200 |
02.10.24 15:25:16 | - | 97,180 |
02.10.24 15:25:14 | - | 97,200 |
02.10.24 15:25:11 | - | 97,220 |
02.10.24 15:25:01 | - | 97,200 |
02.10.24 15:24:56 | - | 97,180 |
02.10.24 15:24:53 | - | 97,200 |
02.10.24 15:24:50 | - | 97,200 |
02.10.24 15:24:46 | - | 97,220 |
02.10.24 15:24:42 | - | 97,200 |
02.10.24 15:24:39 | - | 97,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:24:37 | - | 97,220 |
02.10.24 15:24:36 | - | 97,220 |
02.10.24 15:24:27 | - | 97,200 |
02.10.24 15:24:21 | - | 97,200 |
02.10.24 15:24:17 | - | 97,220 |
02.10.24 15:24:07 | - | 97,200 |
02.10.24 15:23:16 | - | 97,200 |
02.10.24 15:23:13 | - | 97,200 |
02.10.24 15:23:04 | - | 97,200 |
02.10.24 15:22:59 | - | 97,200 |
02.10.24 15:22:55 | - | 97,220 |
02.10.24 15:22:52 | - | 97,240 |
02.10.24 15:22:50 | - | 97,260 |
02.10.24 15:22:43 | - | 97,240 |
02.10.24 15:22:39 | - | 97,260 |