HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:36:46 | - | 97,200 |
02.10.24 15:36:40 | - | 97,220 |
02.10.24 15:36:39 | - | 97,220 |
02.10.24 15:36:32 | - | 97,200 |
02.10.24 15:36:31 | - | 97,220 |
02.10.24 15:36:27 | - | 97,280 |
02.10.24 15:36:24 | - | 97,260 |
02.10.24 15:36:17 | - | 97,280 |
02.10.24 15:36:13 | - | 97,260 |
02.10.24 15:36:07 | - | 97,240 |
02.10.24 15:36:01 | - | 97,220 |
02.10.24 15:35:59 | - | 97,200 |
02.10.24 15:35:47 | - | 97,220 |
02.10.24 15:35:42 | - | 97,220 |
02.10.24 15:35:41 | - | 97,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:35:38 | - | 97,200 |
02.10.24 15:35:33 | - | 97,180 |
02.10.24 15:35:26 | - | 97,220 |
02.10.24 15:35:25 | - | 97,240 |
02.10.24 15:35:23 | - | 97,220 |
02.10.24 15:35:22 | - | 97,240 |
02.10.24 15:35:19 | - | 97,220 |
02.10.24 15:35:16 | - | 97,240 |
02.10.24 15:35:14 | - | 97,220 |
02.10.24 15:35:10 | - | 97,240 |
02.10.24 15:35:08 | - | 97,200 |
02.10.24 15:35:06 | - | 97,220 |
02.10.24 15:35:03 | - | 97,200 |
02.10.24 15:35:01 | - | 97,180 |
02.10.24 15:34:55 | - | 97,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:34:50 | - | 97,180 |
02.10.24 15:34:49 | - | 97,200 |
02.10.24 15:34:42 | - | 97,180 |
02.10.24 15:34:40 | - | 97,160 |
02.10.24 15:34:34 | - | 97,180 |
02.10.24 15:34:17 | - | 97,200 |
02.10.24 15:34:07 | - | 97,220 |
02.10.24 15:33:58 | - | 97,200 |
02.10.24 15:33:54 | - | 97,180 |
02.10.24 15:33:49 | - | 97,160 |
02.10.24 15:33:45 | - | 97,160 |
02.10.24 15:33:43 | - | 97,160 |
02.10.24 15:33:42 | - | 97,160 |
02.10.24 15:33:38 | - | 97,200 |
02.10.24 15:33:35 | - | 97,180 |