HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:47:37 | - | 97,140 |
02.10.24 15:47:36 | - | 97,140 |
02.10.24 15:47:30 | - | 97,140 |
02.10.24 15:47:28 | - | 97,120 |
02.10.24 15:47:27 | - | 97,120 |
02.10.24 15:47:18 | - | 97,160 |
02.10.24 15:47:09 | - | 97,140 |
02.10.24 15:47:07 | - | 97,100 |
02.10.24 15:47:01 | - | 97,080 |
02.10.24 15:46:57 | - | 97,060 |
02.10.24 15:46:52 | - | 97,080 |
02.10.24 15:46:49 | - | 97,060 |
02.10.24 15:46:44 | - | 97,060 |
02.10.24 15:46:36 | - | 97,040 |
02.10.24 15:46:34 | - | 97,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:46:33 | - | 97,040 |
02.10.24 15:46:33 | - | 97,040 |
02.10.24 15:46:25 | - | 97,020 |
02.10.24 15:46:19 | - | 97,020 |
02.10.24 15:46:15 | - | 97,000 |
02.10.24 15:46:13 | - | 97,000 |
02.10.24 15:46:11 | - | 96,980 |
02.10.24 15:46:09 | - | 96,980 |
02.10.24 15:46:08 | - | 96,980 |
02.10.24 15:46:07 | - | 96,980 |
02.10.24 15:46:02 | - | 96,980 |
02.10.24 15:46:01 | - | 96,960 |
02.10.24 15:45:53 | - | 96,980 |
02.10.24 15:45:52 | - | 96,980 |
02.10.24 15:45:43 | - | 96,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:45:37 | - | 96,960 |
02.10.24 15:45:34 | - | 96,940 |
02.10.24 15:45:26 | - | 96,920 |
02.10.24 15:45:25 | - | 96,940 |
02.10.24 15:45:21 | - | 96,920 |
02.10.24 15:45:17 | - | 96,900 |
02.10.24 15:45:09 | - | 96,920 |
02.10.24 15:45:08 | - | 96,940 |
02.10.24 15:45:07 | - | 96,920 |
02.10.24 15:45:03 | - | 96,900 |
02.10.24 15:44:56 | - | 96,900 |
02.10.24 15:44:51 | - | 96,920 |
02.10.24 15:44:46 | - | 96,940 |
02.10.24 15:44:45 | - | 96,920 |
02.10.24 15:44:43 | - | 96,940 |