HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:55:00 | - | 97,280 |
02.10.24 15:54:59 | - | 97,260 |
02.10.24 15:54:56 | - | 97,280 |
02.10.24 15:54:55 | - | 97,280 |
02.10.24 15:54:53 | - | 97,260 |
02.10.24 15:54:48 | - | 97,280 |
02.10.24 15:54:46 | - | 97,260 |
02.10.24 15:54:43 | - | 97,240 |
02.10.24 15:54:39 | - | 97,240 |
02.10.24 15:54:32 | - | 97,220 |
02.10.24 15:54:29 | - | 97,200 |
02.10.24 15:54:27 | - | 97,220 |
02.10.24 15:54:26 | - | 97,200 |
02.10.24 15:54:25 | - | 97,220 |
02.10.24 15:54:24 | - | 97,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:54:23 | - | 97,220 |
02.10.24 15:54:17 | - | 97,200 |
02.10.24 15:54:16 | - | 97,220 |
02.10.24 15:54:09 | - | 97,220 |
02.10.24 15:54:06 | - | 97,200 |
02.10.24 15:54:02 | - | 97,220 |
02.10.24 15:54:00 | - | 97,200 |
02.10.24 15:53:56 | - | 97,220 |
02.10.24 15:53:55 | - | 97,220 |
02.10.24 15:53:51 | - | 97,200 |
02.10.24 15:53:50 | - | 97,220 |
02.10.24 15:53:49 | - | 97,200 |
02.10.24 15:53:48 | - | 97,200 |
02.10.24 15:53:46 | - | 97,220 |
02.10.24 15:53:39 | - | 97,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:53:38 | - | 97,240 |
02.10.24 15:53:34 | - | 97,200 |
02.10.24 15:53:29 | - | 97,220 |
02.10.24 15:53:28 | - | 97,240 |
02.10.24 15:53:24 | - | 97,220 |
02.10.24 15:53:19 | - | 97,240 |
02.10.24 15:53:18 | - | 97,240 |
02.10.24 15:53:15 | - | 97,240 |
02.10.24 15:53:12 | - | 97,260 |
02.10.24 15:53:06 | - | 97,240 |
02.10.24 15:53:05 | - | 97,220 |
02.10.24 15:53:02 | - | 97,200 |
02.10.24 15:53:00 | - | 97,220 |
02.10.24 15:52:56 | - | 97,220 |
02.10.24 15:52:52 | - | 97,240 |