HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:03:12 | - | 97,460 |
02.10.24 16:03:10 | - | 97,440 |
02.10.24 16:03:07 | - | 97,500 |
02.10.24 16:02:58 | - | 97,480 |
02.10.24 16:02:56 | - | 97,460 |
02.10.24 16:02:52 | - | 97,460 |
02.10.24 16:02:49 | - | 97,480 |
02.10.24 16:02:46 | - | 97,480 |
02.10.24 16:02:44 | - | 97,440 |
02.10.24 16:02:41 | - | 97,400 |
02.10.24 16:02:40 | - | 97,380 |
02.10.24 16:02:39 | - | 97,400 |
02.10.24 16:02:38 | - | 97,380 |
02.10.24 16:02:33 | - | 97,380 |
02.10.24 16:02:32 | - | 97,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:02:31 | - | 97,360 |
02.10.24 16:02:29 | - | 97,360 |
02.10.24 16:02:26 | - | 97,340 |
02.10.24 16:02:25 | - | 97,320 |
02.10.24 16:02:23 | - | 97,340 |
02.10.24 16:02:14 | - | 97,320 |
02.10.24 16:02:12 | - | 97,300 |
02.10.24 16:02:06 | - | 97,320 |
02.10.24 16:02:04 | - | 97,300 |
02.10.24 16:02:03 | - | 97,280 |
02.10.24 16:02:02 | - | 97,300 |
02.10.24 16:02:01 | - | 97,320 |
02.10.24 16:01:53 | - | 97,300 |
02.10.24 16:01:50 | - | 97,320 |
02.10.24 16:01:41 | - | 97,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:01:37 | - | 97,320 |
02.10.24 16:01:31 | - | 97,340 |
02.10.24 16:01:30 | - | 97,320 |
02.10.24 16:01:26 | - | 97,340 |
02.10.24 16:01:18 | - | 97,320 |
02.10.24 16:01:09 | - | 97,300 |
02.10.24 16:01:04 | - | 97,320 |
02.10.24 16:01:01 | - | 97,340 |
02.10.24 16:00:56 | - | 97,340 |
02.10.24 16:00:51 | - | 97,360 |
02.10.24 16:00:50 | - | 97,380 |
02.10.24 16:00:48 | - | 97,380 |
02.10.24 16:00:42 | - | 97,380 |
02.10.24 16:00:34 | - | 97,340 |
02.10.24 16:00:33 | - | 97,360 |