HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:15:50 | - | 97,280 |
02.10.24 16:15:49 | - | 97,280 |
02.10.24 16:15:47 | - | 97,260 |
02.10.24 16:15:41 | - | 97,300 |
02.10.24 16:15:40 | - | 97,280 |
02.10.24 16:15:39 | - | 97,280 |
02.10.24 16:15:34 | - | 97,260 |
02.10.24 16:15:33 | - | 97,280 |
02.10.24 16:15:32 | - | 97,260 |
02.10.24 16:15:31 | - | 97,280 |
02.10.24 16:15:30 | - | 97,260 |
02.10.24 16:15:29 | - | 97,280 |
02.10.24 16:15:26 | - | 97,300 |
02.10.24 16:15:24 | - | 97,280 |
02.10.24 16:15:23 | - | 97,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:15:22 | - | 97,280 |
02.10.24 16:15:19 | - | 97,300 |
02.10.24 16:15:18 | - | 97,280 |
02.10.24 16:15:14 | - | 97,280 |
02.10.24 16:15:09 | - | 97,300 |
02.10.24 16:15:08 | - | 97,320 |
02.10.24 16:15:07 | - | 97,340 |
02.10.24 16:15:06 | - | 97,360 |
02.10.24 16:15:02 | - | 97,400 |
02.10.24 16:15:01 | - | 97,440 |
02.10.24 16:14:59 | - | 97,460 |
02.10.24 16:14:42 | - | 97,440 |
02.10.24 16:14:29 | - | 97,460 |
02.10.24 16:14:23 | - | 97,440 |
02.10.24 16:14:20 | - | 97,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:14:15 | - | 97,440 |
02.10.24 16:14:13 | - | 97,420 |
02.10.24 16:14:12 | - | 97,440 |
02.10.24 16:14:11 | - | 97,440 |
02.10.24 16:14:05 | - | 97,420 |
02.10.24 16:14:02 | - | 97,400 |
02.10.24 16:14:00 | - | 97,400 |
02.10.24 16:13:55 | - | 97,420 |
02.10.24 16:13:51 | - | 97,440 |
02.10.24 16:13:49 | - | 97,420 |
02.10.24 16:13:46 | - | 97,440 |
02.10.24 16:13:45 | - | 97,440 |
02.10.24 16:13:35 | - | 97,420 |
02.10.24 16:13:33 | - | 97,400 |
02.10.24 16:13:25 | - | 97,460 |