HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:20:21 | - | 97,360 |
02.10.24 16:20:18 | - | 97,380 |
02.10.24 16:20:13 | - | 97,360 |
02.10.24 16:20:12 | - | 97,320 |
02.10.24 16:20:09 | - | 97,320 |
02.10.24 16:20:06 | - | 97,300 |
02.10.24 16:20:03 | - | 97,300 |
02.10.24 16:19:57 | - | 97,300 |
02.10.24 16:19:56 | - | 97,280 |
02.10.24 16:19:55 | - | 97,300 |
02.10.24 16:19:51 | - | 97,280 |
02.10.24 16:19:48 | - | 97,300 |
02.10.24 16:19:47 | - | 97,280 |
02.10.24 16:19:31 | - | 97,300 |
02.10.24 16:19:30 | - | 97,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:19:29 | - | 97,320 |
02.10.24 16:19:28 | - | 97,320 |
02.10.24 16:19:27 | - | 97,320 |
02.10.24 16:19:26 | - | 97,320 |
02.10.24 16:19:25 | - | 97,340 |
02.10.24 16:19:23 | - | 97,320 |
02.10.24 16:19:22 | - | 97,300 |
02.10.24 16:19:20 | - | 97,280 |
02.10.24 16:19:19 | - | 97,280 |
02.10.24 16:19:17 | - | 97,280 |
02.10.24 16:19:06 | - | 97,300 |
02.10.24 16:19:05 | - | 97,280 |
02.10.24 16:19:01 | - | 97,300 |
02.10.24 16:18:56 | - | 97,280 |
02.10.24 16:18:55 | - | 97,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:18:52 | - | 97,280 |
02.10.24 16:18:41 | - | 97,300 |
02.10.24 16:18:40 | - | 97,300 |
02.10.24 16:18:36 | - | 97,300 |
02.10.24 16:18:32 | - | 97,300 |
02.10.24 16:18:28 | - | 97,260 |
02.10.24 16:18:22 | - | 97,240 |
02.10.24 16:18:17 | - | 97,260 |
02.10.24 16:18:11 | - | 97,280 |
02.10.24 16:18:06 | - | 97,260 |
02.10.24 16:18:01 | - | 97,240 |
02.10.24 16:17:58 | - | 97,260 |
02.10.24 16:17:57 | - | 97,280 |
02.10.24 16:17:55 | - | 97,300 |
02.10.24 16:17:53 | - | 97,320 |