HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:17:09 | - | 97,240 |
02.10.24 16:17:04 | - | 97,220 |
02.10.24 16:17:02 | - | 97,240 |
02.10.24 16:17:00 | - | 97,260 |
02.10.24 16:16:51 | - | 97,280 |
02.10.24 16:16:48 | - | 97,260 |
02.10.24 16:16:46 | - | 97,280 |
02.10.24 16:16:45 | - | 97,320 |
02.10.24 16:16:42 | - | 97,300 |
02.10.24 16:16:39 | - | 97,320 |
02.10.24 16:16:38 | - | 97,320 |
02.10.24 16:16:36 | - | 97,320 |
02.10.24 16:16:35 | - | 97,320 |
02.10.24 16:16:34 | - | 97,300 |
02.10.24 16:16:28 | - | 97,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:16:25 | - | 97,320 |
02.10.24 16:16:23 | - | 97,300 |
02.10.24 16:16:13 | - | 97,280 |
02.10.24 16:16:12 | - | 97,280 |
02.10.24 16:16:08 | - | 97,280 |
02.10.24 16:16:07 | - | 97,260 |
02.10.24 16:16:06 | - | 97,280 |
02.10.24 16:16:05 | - | 97,280 |
02.10.24 16:16:00 | - | 97,280 |
02.10.24 16:15:58 | - | 97,280 |
02.10.24 16:15:50 | - | 97,280 |
02.10.24 16:15:49 | - | 97,280 |
02.10.24 16:15:47 | - | 97,260 |
02.10.24 16:15:41 | - | 97,300 |
02.10.24 16:15:40 | - | 97,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:15:39 | - | 97,280 |
02.10.24 16:15:34 | - | 97,260 |
02.10.24 16:15:33 | - | 97,280 |
02.10.24 16:15:32 | - | 97,260 |
02.10.24 16:15:31 | - | 97,280 |
02.10.24 16:15:30 | - | 97,260 |
02.10.24 16:15:29 | - | 97,280 |
02.10.24 16:15:26 | - | 97,300 |
02.10.24 16:15:24 | - | 97,280 |
02.10.24 16:15:23 | - | 97,300 |
02.10.24 16:15:22 | - | 97,280 |
02.10.24 16:15:19 | - | 97,300 |
02.10.24 16:15:18 | - | 97,280 |
02.10.24 16:15:14 | - | 97,280 |
02.10.24 16:15:09 | - | 97,300 |