HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:14:23 | - | 97,440 |
02.10.24 16:14:20 | - | 97,420 |
02.10.24 16:14:15 | - | 97,440 |
02.10.24 16:14:13 | - | 97,420 |
02.10.24 16:14:12 | - | 97,440 |
02.10.24 16:14:11 | - | 97,440 |
02.10.24 16:14:05 | - | 97,420 |
02.10.24 16:14:02 | - | 97,400 |
02.10.24 16:14:00 | - | 97,400 |
02.10.24 16:13:55 | - | 97,420 |
02.10.24 16:13:51 | - | 97,440 |
02.10.24 16:13:49 | - | 97,420 |
02.10.24 16:13:46 | - | 97,440 |
02.10.24 16:13:45 | - | 97,440 |
02.10.24 16:13:35 | - | 97,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:13:33 | - | 97,400 |
02.10.24 16:13:25 | - | 97,460 |
02.10.24 16:13:23 | - | 97,460 |
02.10.24 16:13:22 | - | 97,440 |
02.10.24 16:13:20 | - | 97,420 |
02.10.24 16:13:18 | - | 97,400 |
02.10.24 16:13:17 | - | 97,420 |
02.10.24 16:13:14 | - | 97,400 |
02.10.24 16:13:12 | - | 97,380 |
02.10.24 16:13:11 | - | 97,360 |
02.10.24 16:12:57 | - | 97,380 |
02.10.24 16:12:50 | - | 97,360 |
02.10.24 16:12:48 | - | 97,380 |
02.10.24 16:12:45 | - | 97,380 |
02.10.24 16:12:42 | - | 97,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:12:39 | - | 97,380 |
02.10.24 16:12:25 | - | 97,360 |
02.10.24 16:12:22 | - | 97,380 |
02.10.24 16:12:21 | - | 97,400 |
02.10.24 16:12:18 | - | 97,380 |
02.10.24 16:12:15 | - | 97,400 |
02.10.24 16:12:08 | - | 97,380 |
02.10.24 16:12:07 | - | 97,360 |
02.10.24 16:12:05 | - | 97,360 |
02.10.24 16:12:03 | - | 97,360 |
02.10.24 16:12:01 | - | 97,340 |
02.10.24 16:12:00 | - | 97,420 |
02.10.24 16:11:54 | - | 97,420 |
02.10.24 16:11:49 | - | 97,420 |
02.10.24 16:11:43 | - | 97,420 |