HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:22:42 | - | 97,260 |
02.10.24 16:22:36 | - | 97,260 |
02.10.24 16:22:35 | - | 97,280 |
02.10.24 16:22:34 | - | 97,280 |
02.10.24 16:22:33 | - | 97,280 |
02.10.24 16:22:31 | - | 97,280 |
02.10.24 16:22:29 | - | 97,280 |
02.10.24 16:22:13 | - | 97,260 |
02.10.24 16:22:10 | - | 97,280 |
02.10.24 16:22:02 | - | 97,260 |
02.10.24 16:21:56 | - | 97,300 |
02.10.24 16:21:53 | - | 97,300 |
02.10.24 16:21:45 | - | 97,260 |
02.10.24 16:21:44 | - | 97,260 |
02.10.24 16:21:42 | - | 97,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:21:40 | - | 97,260 |
02.10.24 16:21:39 | - | 97,260 |
02.10.24 16:21:38 | - | 97,260 |
02.10.24 16:21:34 | - | 97,280 |
02.10.24 16:21:29 | - | 97,280 |
02.10.24 16:21:26 | - | 97,300 |
02.10.24 16:21:24 | - | 97,280 |
02.10.24 16:21:19 | - | 97,300 |
02.10.24 16:21:17 | - | 97,300 |
02.10.24 16:21:16 | - | 97,280 |
02.10.24 16:21:13 | - | 97,300 |
02.10.24 16:21:10 | - | 97,320 |
02.10.24 16:21:06 | - | 97,300 |
02.10.24 16:21:03 | - | 97,320 |
02.10.24 16:21:01 | - | 97,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:20:56 | - | 97,300 |
02.10.24 16:20:51 | - | 97,300 |
02.10.24 16:20:42 | - | 97,320 |
02.10.24 16:20:41 | - | 97,340 |
02.10.24 16:20:38 | - | 97,340 |
02.10.24 16:20:24 | - | 97,340 |
02.10.24 16:20:21 | - | 97,360 |
02.10.24 16:20:18 | - | 97,380 |
02.10.24 16:20:13 | - | 97,360 |
02.10.24 16:20:12 | - | 97,320 |
02.10.24 16:20:09 | - | 97,320 |
02.10.24 16:20:06 | - | 97,300 |
02.10.24 16:20:03 | - | 97,300 |
02.10.24 16:19:57 | - | 97,300 |
02.10.24 16:19:56 | - | 97,280 |