HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:24:21 | - | 97,240 |
02.10.24 16:24:13 | - | 97,240 |
02.10.24 16:24:12 | - | 97,240 |
02.10.24 16:24:02 | - | 97,240 |
02.10.24 16:23:56 | - | 97,220 |
02.10.24 16:23:54 | - | 97,240 |
02.10.24 16:23:53 | - | 97,220 |
02.10.24 16:23:51 | - | 97,220 |
02.10.24 16:23:49 | - | 97,200 |
02.10.24 16:23:48 | - | 97,200 |
02.10.24 16:23:47 | - | 97,200 |
02.10.24 16:23:43 | - | 97,200 |
02.10.24 16:23:37 | - | 97,200 |
02.10.24 16:23:36 | - | 97,180 |
02.10.24 16:23:32 | - | 97,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:23:30 | - | 97,200 |
02.10.24 16:23:25 | - | 97,180 |
02.10.24 16:23:23 | - | 97,200 |
02.10.24 16:23:21 | - | 97,180 |
02.10.24 16:23:20 | - | 97,200 |
02.10.24 16:23:15 | - | 97,220 |
02.10.24 16:23:14 | - | 97,240 |
02.10.24 16:23:08 | - | 97,220 |
02.10.24 16:23:04 | - | 97,220 |
02.10.24 16:23:03 | - | 97,240 |
02.10.24 16:22:47 | - | 97,260 |
02.10.24 16:22:44 | - | 97,260 |
02.10.24 16:22:42 | - | 97,260 |
02.10.24 16:22:36 | - | 97,260 |
02.10.24 16:22:35 | - | 97,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:22:34 | - | 97,280 |
02.10.24 16:22:33 | - | 97,280 |
02.10.24 16:22:31 | - | 97,280 |
02.10.24 16:22:29 | - | 97,280 |
02.10.24 16:22:13 | - | 97,260 |
02.10.24 16:22:10 | - | 97,280 |
02.10.24 16:22:02 | - | 97,260 |
02.10.24 16:21:56 | - | 97,300 |
02.10.24 16:21:53 | - | 97,300 |
02.10.24 16:21:45 | - | 97,260 |
02.10.24 16:21:44 | - | 97,260 |
02.10.24 16:21:42 | - | 97,260 |
02.10.24 16:21:40 | - | 97,260 |
02.10.24 16:21:39 | - | 97,260 |
02.10.24 16:21:38 | - | 97,260 |