HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:06:05 | - | 97,180 |
02.10.24 16:06:01 | - | 97,200 |
02.10.24 16:05:56 | - | 97,240 |
02.10.24 16:05:50 | - | 97,260 |
02.10.24 16:05:46 | - | 97,240 |
02.10.24 16:05:44 | - | 97,260 |
02.10.24 16:05:42 | - | 97,240 |
02.10.24 16:05:37 | - | 97,220 |
02.10.24 16:05:36 | - | 97,200 |
02.10.24 16:05:33 | - | 97,200 |
02.10.24 16:05:30 | - | 97,200 |
02.10.24 16:05:26 | - | 97,200 |
02.10.24 16:05:20 | - | 97,220 |
02.10.24 16:05:15 | - | 97,260 |
02.10.24 16:05:14 | - | 97,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:05:12 | - | 97,300 |
02.10.24 16:05:11 | - | 97,280 |
02.10.24 16:05:10 | - | 97,300 |
02.10.24 16:05:04 | - | 97,280 |
02.10.24 16:04:54 | - | 97,300 |
02.10.24 16:04:51 | - | 97,340 |
02.10.24 16:04:46 | - | 97,320 |
02.10.24 16:04:41 | - | 97,340 |
02.10.24 16:04:40 | - | 97,320 |
02.10.24 16:04:35 | - | 97,340 |
02.10.24 16:04:24 | - | 97,380 |
02.10.24 16:04:21 | - | 97,360 |
02.10.24 16:04:17 | - | 97,380 |
02.10.24 16:04:13 | - | 97,400 |
02.10.24 16:04:11 | - | 97,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:04:08 | - | 97,380 |
02.10.24 16:04:06 | - | 97,380 |
02.10.24 16:04:01 | - | 97,420 |
02.10.24 16:04:00 | - | 97,440 |
02.10.24 16:03:47 | - | 97,440 |
02.10.24 16:03:46 | - | 97,440 |
02.10.24 16:03:42 | - | 97,460 |
02.10.24 16:03:40 | - | 97,480 |
02.10.24 16:03:37 | - | 97,480 |
02.10.24 16:03:34 | - | 97,480 |
02.10.24 16:03:26 | - | 97,520 |
02.10.24 16:03:24 | - | 97,520 |
02.10.24 16:03:19 | - | 97,460 |
02.10.24 16:03:17 | - | 97,440 |
02.10.24 16:03:16 | - | 97,460 |