HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:57:24 | - | 97,320 |
02.10.24 15:57:20 | - | 97,320 |
02.10.24 15:57:16 | - | 97,340 |
02.10.24 15:57:15 | - | 97,340 |
02.10.24 15:57:12 | - | 97,340 |
02.10.24 15:57:11 | - | 97,320 |
02.10.24 15:57:08 | - | 97,340 |
02.10.24 15:57:06 | - | 97,300 |
02.10.24 15:57:03 | - | 97,300 |
02.10.24 15:56:58 | - | 97,320 |
02.10.24 15:56:56 | - | 97,340 |
02.10.24 15:56:55 | - | 97,320 |
02.10.24 15:56:54 | - | 97,360 |
02.10.24 15:56:51 | - | 97,360 |
02.10.24 15:56:50 | - | 97,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:56:49 | - | 97,360 |
02.10.24 15:56:46 | - | 97,360 |
02.10.24 15:56:43 | - | 97,380 |
02.10.24 15:56:36 | - | 97,340 |
02.10.24 15:56:32 | - | 97,340 |
02.10.24 15:56:27 | - | 97,320 |
02.10.24 15:56:26 | - | 97,300 |
02.10.24 15:56:19 | - | 97,340 |
02.10.24 15:56:17 | - | 97,340 |
02.10.24 15:56:15 | - | 97,380 |
02.10.24 15:56:13 | - | 97,360 |
02.10.24 15:56:05 | - | 97,380 |
02.10.24 15:56:04 | - | 97,360 |
02.10.24 15:56:02 | - | 97,380 |
02.10.24 15:56:01 | - | 97,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:56:00 | - | 97,360 |
02.10.24 15:55:55 | - | 97,380 |
02.10.24 15:55:51 | - | 97,340 |
02.10.24 15:55:49 | - | 97,360 |
02.10.24 15:55:48 | - | 97,340 |
02.10.24 15:55:45 | - | 97,360 |
02.10.24 15:55:41 | - | 97,360 |
02.10.24 15:55:29 | - | 97,320 |
02.10.24 15:55:22 | - | 97,300 |
02.10.24 15:55:21 | - | 97,320 |
02.10.24 15:55:20 | - | 97,320 |
02.10.24 15:55:11 | - | 97,320 |
02.10.24 15:55:09 | - | 97,300 |
02.10.24 15:55:04 | - | 97,280 |
02.10.24 15:55:01 | - | 97,260 |