HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:50:00 | - | 97,260 |
02.10.24 15:49:53 | - | 97,240 |
02.10.24 15:49:52 | - | 97,260 |
02.10.24 15:49:47 | - | 97,260 |
02.10.24 15:49:36 | - | 97,240 |
02.10.24 15:49:33 | - | 97,260 |
02.10.24 15:49:32 | - | 97,240 |
02.10.24 15:49:31 | - | 97,280 |
02.10.24 15:49:30 | - | 97,280 |
02.10.24 15:49:29 | - | 97,260 |
02.10.24 15:49:28 | - | 97,280 |
02.10.24 15:49:26 | - | 97,260 |
02.10.24 15:49:22 | - | 97,240 |
02.10.24 15:49:19 | - | 97,260 |
02.10.24 15:49:17 | - | 97,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:49:16 | - | 97,300 |
02.10.24 15:49:14 | - | 97,260 |
02.10.24 15:49:13 | - | 97,240 |
02.10.24 15:49:11 | - | 97,280 |
02.10.24 15:49:07 | - | 97,280 |
02.10.24 15:49:05 | - | 97,260 |
02.10.24 15:49:04 | - | 97,260 |
02.10.24 15:49:01 | - | 97,300 |
02.10.24 15:48:51 | - | 97,320 |
02.10.24 15:48:48 | - | 97,300 |
02.10.24 15:48:46 | - | 97,320 |
02.10.24 15:48:42 | - | 97,300 |
02.10.24 15:48:35 | - | 97,280 |
02.10.24 15:48:31 | - | 97,300 |
02.10.24 15:48:31 | - | 97,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:48:29 | - | 97,260 |
02.10.24 15:48:24 | - | 97,280 |
02.10.24 15:48:22 | - | 97,260 |
02.10.24 15:48:20 | - | 97,260 |
02.10.24 15:48:19 | - | 97,260 |
02.10.24 15:48:15 | - | 97,240 |
02.10.24 15:48:13 | - | 97,260 |
02.10.24 15:48:04 | - | 97,240 |
02.10.24 15:48:00 | - | 97,220 |
02.10.24 15:47:56 | - | 97,200 |
02.10.24 15:47:55 | - | 97,200 |
02.10.24 15:47:52 | - | 97,200 |
02.10.24 15:47:50 | - | 97,220 |
02.10.24 15:47:46 | - | 97,200 |
02.10.24 15:47:42 | - | 97,160 |