HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:32 | - | 97,320 |
02.10.24 16:00:31 | - | 97,340 |
02.10.24 16:00:29 | - | 97,360 |
02.10.24 16:00:27 | - | 97,340 |
02.10.24 16:00:21 | - | 97,320 |
02.10.24 16:00:17 | - | 97,360 |
02.10.24 16:00:14 | - | 97,320 |
02.10.24 16:00:10 | - | 97,320 |
02.10.24 16:00:07 | - | 97,320 |
02.10.24 16:00:01 | - | 97,300 |
02.10.24 15:59:56 | - | 97,300 |
02.10.24 15:59:53 | - | 97,300 |
02.10.24 15:59:49 | - | 97,300 |
02.10.24 15:59:48 | - | 97,300 |
02.10.24 15:59:46 | - | 97,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:59:45 | - | 97,300 |
02.10.24 15:59:44 | - | 97,300 |
02.10.24 15:59:42 | - | 97,300 |
02.10.24 15:59:40 | - | 97,300 |
02.10.24 15:59:36 | - | 97,300 |
02.10.24 15:59:34 | - | 97,300 |
02.10.24 15:59:25 | - | 97,300 |
02.10.24 15:59:24 | - | 97,300 |
02.10.24 15:59:20 | - | 97,300 |
02.10.24 15:59:19 | - | 97,300 |
02.10.24 15:59:18 | - | 97,320 |
02.10.24 15:59:14 | - | 97,320 |
02.10.24 15:59:11 | - | 97,320 |
02.10.24 15:58:59 | - | 97,360 |
02.10.24 15:58:57 | - | 97,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:58:47 | - | 97,360 |
02.10.24 15:58:44 | - | 97,360 |
02.10.24 15:58:43 | - | 97,360 |
02.10.24 15:58:20 | - | 97,340 |
02.10.24 15:58:16 | - | 97,320 |
02.10.24 15:58:14 | - | 97,300 |
02.10.24 15:58:12 | - | 97,300 |
02.10.24 15:58:07 | - | 97,300 |
02.10.24 15:57:49 | - | 97,300 |
02.10.24 15:57:42 | - | 97,300 |
02.10.24 15:57:41 | - | 97,300 |
02.10.24 15:57:40 | - | 97,320 |
02.10.24 15:57:36 | - | 97,300 |
02.10.24 15:57:35 | - | 97,320 |
02.10.24 15:57:27 | - | 97,300 |