HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:52:40 | - | 97,220 |
02.10.24 15:52:36 | - | 97,200 |
02.10.24 15:52:35 | - | 97,180 |
02.10.24 15:52:32 | - | 97,200 |
02.10.24 15:52:30 | - | 97,220 |
02.10.24 15:52:29 | - | 97,200 |
02.10.24 15:52:28 | - | 97,200 |
02.10.24 15:52:21 | - | 97,180 |
02.10.24 15:52:20 | - | 97,160 |
02.10.24 15:52:18 | - | 97,180 |
02.10.24 15:52:16 | - | 97,200 |
02.10.24 15:52:14 | - | 97,180 |
02.10.24 15:52:11 | - | 97,160 |
02.10.24 15:52:09 | - | 97,140 |
02.10.24 15:52:06 | - | 97,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:52:03 | - | 97,160 |
02.10.24 15:52:01 | - | 97,160 |
02.10.24 15:52:00 | - | 97,180 |
02.10.24 15:51:54 | - | 97,160 |
02.10.24 15:51:53 | - | 97,180 |
02.10.24 15:51:50 | - | 97,180 |
02.10.24 15:51:48 | - | 97,180 |
02.10.24 15:51:46 | - | 97,140 |
02.10.24 15:51:18 | - | 97,200 |
02.10.24 15:51:12 | - | 97,200 |
02.10.24 15:51:08 | - | 97,200 |
02.10.24 15:51:03 | - | 97,200 |
02.10.24 15:51:01 | - | 97,220 |
02.10.24 15:50:58 | - | 97,220 |
02.10.24 15:50:47 | - | 97,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:50:46 | - | 97,220 |
02.10.24 15:50:44 | - | 97,200 |
02.10.24 15:50:43 | - | 97,200 |
02.10.24 15:50:40 | - | 97,200 |
02.10.24 15:50:37 | - | 97,200 |
02.10.24 15:50:33 | - | 97,220 |
02.10.24 15:50:30 | - | 97,220 |
02.10.24 15:50:26 | - | 97,200 |
02.10.24 15:50:23 | - | 97,220 |
02.10.24 15:50:21 | - | 97,220 |
02.10.24 15:50:19 | - | 97,200 |
02.10.24 15:50:18 | - | 97,200 |
02.10.24 15:50:11 | - | 97,200 |
02.10.24 15:50:10 | - | 97,200 |
02.10.24 15:50:08 | - | 97,240 |