HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:39:13 | - | 97,180 |
02.10.24 15:39:11 | - | 97,160 |
02.10.24 15:39:09 | - | 97,180 |
02.10.24 15:39:07 | - | 97,160 |
02.10.24 15:39:05 | - | 97,180 |
02.10.24 15:39:04 | - | 97,160 |
02.10.24 15:38:55 | - | 97,200 |
02.10.24 15:38:47 | - | 97,160 |
02.10.24 15:38:43 | - | 97,160 |
02.10.24 15:38:40 | - | 97,180 |
02.10.24 15:38:38 | - | 97,160 |
02.10.24 15:38:37 | - | 97,140 |
02.10.24 15:38:35 | - | 97,160 |
02.10.24 15:38:31 | - | 97,200 |
02.10.24 15:38:26 | - | 97,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:38:19 | - | 97,220 |
02.10.24 15:38:14 | - | 97,240 |
02.10.24 15:38:12 | - | 97,220 |
02.10.24 15:38:11 | - | 97,200 |
02.10.24 15:38:10 | - | 97,220 |
02.10.24 15:38:09 | - | 97,220 |
02.10.24 15:38:06 | - | 97,220 |
02.10.24 15:38:01 | - | 97,240 |
02.10.24 15:38:00 | - | 97,260 |
02.10.24 15:37:59 | - | 97,240 |
02.10.24 15:37:53 | - | 97,220 |
02.10.24 15:37:52 | - | 97,240 |
02.10.24 15:37:37 | - | 97,220 |
02.10.24 15:37:32 | - | 97,240 |
02.10.24 15:37:26 | - | 97,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:37:25 | - | 97,260 |
02.10.24 15:37:21 | - | 97,240 |
02.10.24 15:37:17 | - | 97,260 |
02.10.24 15:37:14 | - | 97,240 |
02.10.24 15:37:13 | - | 97,260 |
02.10.24 15:37:12 | - | 97,280 |
02.10.24 15:37:11 | - | 97,280 |
02.10.24 15:37:09 | - | 97,280 |
02.10.24 15:37:07 | - | 97,260 |
02.10.24 15:37:06 | - | 97,220 |
02.10.24 15:37:02 | - | 97,220 |
02.10.24 15:37:01 | - | 97,200 |
02.10.24 15:36:58 | - | 97,220 |
02.10.24 15:36:52 | - | 97,200 |
02.10.24 15:36:50 | - | 97,180 |