HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:21:35 | - | 97,000 |
02.10.24 14:21:27 | - | 96,980 |
02.10.24 14:21:14 | - | 96,960 |
02.10.24 14:21:05 | - | 96,940 |
02.10.24 14:21:01 | - | 96,960 |
02.10.24 14:21:00 | - | 96,940 |
02.10.24 14:20:35 | - | 96,940 |
02.10.24 14:20:24 | - | 96,920 |
02.10.24 14:20:22 | - | 96,900 |
02.10.24 14:20:09 | - | 96,920 |
02.10.24 14:19:59 | - | 96,900 |
02.10.24 14:19:58 | - | 96,920 |
02.10.24 14:19:55 | - | 96,900 |
02.10.24 14:19:53 | - | 96,880 |
02.10.24 14:19:43 | - | 96,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:19:33 | - | 96,840 |
02.10.24 14:19:31 | - | 96,860 |
02.10.24 14:19:24 | - | 96,860 |
02.10.24 14:19:23 | - | 96,840 |
02.10.24 14:19:22 | - | 96,860 |
02.10.24 14:19:03 | - | 96,840 |
02.10.24 14:19:02 | - | 96,860 |
02.10.24 14:18:52 | - | 96,840 |
02.10.24 14:18:50 | - | 96,860 |
02.10.24 14:18:47 | - | 96,820 |
02.10.24 14:18:39 | - | 96,820 |
02.10.24 14:18:31 | - | 96,840 |
02.10.24 14:18:30 | - | 96,820 |
02.10.24 14:18:27 | - | 96,820 |
02.10.24 14:18:25 | - | 96,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:18:23 | - | 96,840 |
02.10.24 14:18:09 | - | 96,840 |
02.10.24 14:18:08 | - | 96,840 |
02.10.24 14:18:07 | - | 96,820 |
02.10.24 14:18:01 | - | 96,840 |
02.10.24 14:18:00 | - | 96,800 |
02.10.24 14:17:59 | - | 96,780 |
02.10.24 14:17:56 | - | 96,780 |
02.10.24 14:17:51 | - | 96,780 |
02.10.24 14:17:49 | - | 96,800 |
02.10.24 14:17:46 | - | 96,780 |
02.10.24 14:17:44 | - | 96,780 |
02.10.24 14:17:43 | - | 96,780 |
02.10.24 14:17:42 | - | 96,780 |
02.10.24 14:17:41 | - | 96,780 |