HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:14:28 | - | 96,740 |
02.10.24 13:14:25 | - | 96,760 |
02.10.24 13:14:23 | - | 96,740 |
02.10.24 13:14:14 | - | 96,760 |
02.10.24 13:14:01 | - | 96,780 |
02.10.24 13:13:47 | - | 96,760 |
02.10.24 13:13:45 | - | 96,720 |
02.10.24 13:13:41 | - | 96,700 |
02.10.24 13:13:38 | - | 96,680 |
02.10.24 13:13:37 | - | 96,700 |
02.10.24 13:13:36 | - | 96,700 |
02.10.24 13:13:34 | - | 96,720 |
02.10.24 13:13:32 | - | 96,700 |
02.10.24 13:13:23 | - | 96,720 |
02.10.24 13:13:13 | - | 96,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:13:01 | - | 96,760 |
02.10.24 13:13:00 | - | 96,760 |
02.10.24 13:12:58 | - | 96,780 |
02.10.24 13:12:56 | - | 96,760 |
02.10.24 13:12:53 | - | 96,760 |
02.10.24 13:12:46 | - | 96,780 |
02.10.24 13:12:45 | - | 96,760 |
02.10.24 13:12:44 | - | 96,780 |
02.10.24 13:12:43 | - | 96,760 |
02.10.24 13:12:39 | - | 96,780 |
02.10.24 13:12:38 | - | 96,780 |
02.10.24 13:12:28 | - | 96,780 |
02.10.24 13:12:27 | - | 96,780 |
02.10.24 13:12:25 | - | 96,780 |
02.10.24 13:12:24 | - | 96,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:12:23 | - | 96,780 |
02.10.24 13:12:22 | - | 96,760 |
02.10.24 13:12:15 | - | 96,740 |
02.10.24 13:12:08 | - | 96,740 |
02.10.24 13:12:05 | - | 96,740 |
02.10.24 13:12:03 | - | 96,720 |
02.10.24 13:12:02 | - | 96,740 |
02.10.24 13:11:54 | - | 96,720 |
02.10.24 13:11:49 | - | 96,700 |
02.10.24 13:11:46 | - | 96,680 |
02.10.24 13:11:45 | - | 96,700 |
02.10.24 13:11:41 | - | 96,680 |
02.10.24 13:11:35 | - | 96,660 |
02.10.24 13:11:34 | - | 96,680 |
02.10.24 13:11:33 | - | 96,660 |