HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:11:29 | - | 96,660 |
02.10.24 13:11:28 | - | 96,680 |
02.10.24 13:11:23 | - | 96,640 |
02.10.24 13:11:22 | - | 96,660 |
02.10.24 13:11:21 | - | 96,640 |
02.10.24 13:11:14 | - | 96,620 |
02.10.24 13:11:13 | - | 96,620 |
02.10.24 13:11:02 | - | 96,600 |
02.10.24 13:10:58 | - | 96,580 |
02.10.24 13:10:57 | - | 96,600 |
02.10.24 13:10:56 | - | 96,620 |
02.10.24 13:10:47 | - | 96,620 |
02.10.24 13:10:42 | - | 96,640 |
02.10.24 13:10:36 | - | 96,660 |
02.10.24 13:10:35 | - | 96,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:10:33 | - | 96,660 |
02.10.24 13:10:22 | - | 96,620 |
02.10.24 13:10:14 | - | 96,580 |
02.10.24 13:10:13 | - | 96,600 |
02.10.24 13:10:09 | - | 96,600 |
02.10.24 13:10:00 | - | 96,580 |
02.10.24 13:09:59 | - | 96,600 |
02.10.24 13:09:55 | - | 96,580 |
02.10.24 13:09:49 | - | 96,560 |
02.10.24 13:09:43 | - | 96,560 |
02.10.24 13:09:42 | - | 96,600 |
02.10.24 13:09:34 | - | 96,500 |
02.10.24 13:09:28 | - | 96,520 |
02.10.24 13:09:27 | - | 96,500 |
02.10.24 13:09:26 | - | 96,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:09:23 | - | 96,520 |
02.10.24 13:09:01 | - | 96,540 |
02.10.24 13:09:00 | - | 96,540 |
02.10.24 13:08:57 | - | 96,560 |
02.10.24 13:08:56 | - | 96,520 |
02.10.24 13:08:53 | - | 96,540 |
02.10.24 13:08:48 | - | 96,560 |
02.10.24 13:08:47 | - | 96,560 |
02.10.24 13:08:42 | - | 96,580 |
02.10.24 13:08:40 | - | 96,580 |
02.10.24 13:08:34 | - | 96,600 |
02.10.24 13:08:33 | - | 96,600 |
02.10.24 13:08:24 | - | 96,620 |
02.10.24 13:08:22 | - | 96,640 |
02.10.24 13:08:21 | - | 96,620 |