HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:08:11 | - | 96,640 |
02.10.24 13:08:10 | - | 96,660 |
02.10.24 13:08:09 | - | 96,680 |
02.10.24 13:08:04 | - | 96,680 |
02.10.24 13:08:03 | - | 96,700 |
02.10.24 13:08:02 | - | 96,700 |
02.10.24 13:08:01 | - | 96,680 |
02.10.24 13:07:38 | - | 96,720 |
02.10.24 13:07:25 | - | 96,740 |
02.10.24 13:07:14 | - | 96,760 |
02.10.24 13:07:12 | - | 96,760 |
02.10.24 13:07:06 | - | 96,780 |
02.10.24 13:06:56 | - | 96,800 |
02.10.24 13:06:43 | - | 96,820 |
02.10.24 13:06:20 | - | 96,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:06:19 | - | 96,880 |
02.10.24 13:06:17 | - | 96,860 |
02.10.24 13:06:16 | - | 96,880 |
02.10.24 13:05:58 | - | 96,860 |
02.10.24 13:05:45 | - | 96,880 |
02.10.24 13:05:39 | - | 96,900 |
02.10.24 13:05:37 | - | 96,920 |
02.10.24 13:05:22 | - | 96,960 |
02.10.24 13:05:21 | - | 96,940 |
02.10.24 13:05:19 | - | 96,920 |
02.10.24 13:05:09 | - | 96,900 |
02.10.24 13:05:08 | - | 96,920 |
02.10.24 13:04:57 | - | 96,900 |
02.10.24 13:04:55 | - | 96,920 |
02.10.24 13:04:53 | - | 96,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:04:51 | - | 96,900 |
02.10.24 13:04:29 | - | 96,880 |
02.10.24 13:04:28 | - | 96,900 |
02.10.24 13:04:14 | - | 96,880 |
02.10.24 13:04:13 | - | 96,900 |
02.10.24 13:04:12 | - | 96,900 |
02.10.24 13:04:02 | - | 96,960 |
02.10.24 13:04:01 | - | 97,020 |
02.10.24 13:03:49 | - | 97,040 |
02.10.24 13:03:44 | - | 97,020 |
02.10.24 13:03:43 | - | 97,040 |
02.10.24 13:03:41 | - | 97,020 |
02.10.24 13:03:36 | - | 97,040 |
02.10.24 13:03:24 | - | 97,020 |
02.10.24 13:03:23 | - | 97,040 |