HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:44:29 | - | 97,140 |
02.10.24 12:44:28 | - | 97,120 |
02.10.24 12:44:15 | - | 97,140 |
02.10.24 12:43:54 | - | 97,120 |
02.10.24 12:43:51 | - | 97,120 |
02.10.24 12:43:43 | - | 97,120 |
02.10.24 12:43:42 | - | 97,140 |
02.10.24 12:43:02 | - | 97,200 |
02.10.24 12:42:58 | - | 97,200 |
02.10.24 12:42:57 | - | 97,200 |
02.10.24 12:42:55 | - | 97,200 |
02.10.24 12:42:51 | - | 97,220 |
02.10.24 12:42:48 | - | 97,200 |
02.10.24 12:42:47 | - | 97,220 |
02.10.24 12:42:46 | - | 97,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:42:40 | - | 97,220 |
02.10.24 12:42:32 | - | 97,200 |
02.10.24 12:42:31 | - | 97,220 |
02.10.24 12:42:30 | - | 97,180 |
02.10.24 12:42:25 | - | 97,180 |
02.10.24 12:42:15 | - | 97,160 |
02.10.24 12:42:10 | - | 97,180 |
02.10.24 12:42:09 | - | 97,160 |
02.10.24 12:42:06 | - | 97,180 |
02.10.24 12:42:04 | - | 97,160 |
02.10.24 12:41:55 | - | 97,180 |
02.10.24 12:41:49 | - | 97,160 |
02.10.24 12:41:48 | - | 97,180 |
02.10.24 12:41:47 | - | 97,180 |
02.10.24 12:41:45 | - | 97,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:41:44 | - | 97,160 |
02.10.24 12:41:41 | - | 97,180 |
02.10.24 12:41:39 | - | 97,160 |
02.10.24 12:41:38 | - | 97,140 |
02.10.24 12:41:33 | - | 97,160 |
02.10.24 12:41:32 | - | 97,140 |
02.10.24 12:41:30 | - | 97,160 |
02.10.24 12:41:29 | - | 97,140 |
02.10.24 12:41:23 | - | 97,160 |
02.10.24 12:41:21 | - | 97,140 |
02.10.24 12:41:20 | - | 97,160 |
02.10.24 12:41:18 | - | 97,160 |
02.10.24 12:41:14 | - | 97,180 |
02.10.24 12:41:12 | - | 97,160 |
02.10.24 12:40:17 | - | 97,180 |