HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:40:04 | - | 97,200 |
02.10.24 12:39:52 | - | 97,180 |
02.10.24 12:39:51 | - | 97,160 |
02.10.24 12:39:50 | - | 97,180 |
02.10.24 12:39:49 | - | 97,160 |
02.10.24 12:39:44 | - | 97,180 |
02.10.24 12:39:34 | - | 97,160 |
02.10.24 12:39:33 | - | 97,180 |
02.10.24 12:39:22 | - | 97,160 |
02.10.24 12:39:15 | - | 97,180 |
02.10.24 12:39:11 | - | 97,160 |
02.10.24 12:39:10 | - | 97,180 |
02.10.24 12:39:05 | - | 97,200 |
02.10.24 12:38:58 | - | 97,180 |
02.10.24 12:38:56 | - | 97,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:38:47 | - | 97,180 |
02.10.24 12:38:29 | - | 97,200 |
02.10.24 12:38:27 | - | 97,220 |
02.10.24 12:38:22 | - | 97,240 |
02.10.24 12:38:16 | - | 97,220 |
02.10.24 12:38:12 | - | 97,240 |
02.10.24 12:38:10 | - | 97,240 |
02.10.24 12:38:02 | - | 97,220 |
02.10.24 12:38:01 | - | 97,200 |
02.10.24 12:38:00 | - | 97,220 |
02.10.24 12:37:58 | - | 97,220 |
02.10.24 12:37:57 | - | 97,220 |
02.10.24 12:37:56 | - | 97,220 |
02.10.24 12:37:55 | - | 97,240 |
02.10.24 12:37:53 | - | 97,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:37:45 | - | 97,220 |
02.10.24 12:37:33 | - | 97,180 |
02.10.24 12:37:18 | - | 97,200 |
02.10.24 12:37:14 | - | 97,180 |
02.10.24 12:37:08 | - | 97,200 |
02.10.24 12:37:04 | - | 97,200 |
02.10.24 12:37:01 | - | 97,180 |
02.10.24 12:36:55 | - | 97,200 |
02.10.24 12:36:51 | - | 97,200 |
02.10.24 12:36:39 | - | 97,200 |
02.10.24 12:36:32 | - | 97,220 |
02.10.24 12:36:31 | - | 97,200 |
02.10.24 12:36:24 | - | 97,180 |
02.10.24 12:36:23 | - | 97,160 |
02.10.24 12:35:50 | - | 97,180 |