HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:24:18 | - | 96,840 |
02.10.24 12:24:10 | - | 96,860 |
02.10.24 12:24:09 | - | 96,840 |
02.10.24 12:24:04 | - | 96,860 |
02.10.24 12:24:03 | - | 96,840 |
02.10.24 12:24:00 | - | 96,860 |
02.10.24 12:23:58 | - | 96,880 |
02.10.24 12:23:57 | - | 96,880 |
02.10.24 12:23:52 | - | 96,900 |
02.10.24 12:23:49 | - | 96,880 |
02.10.24 12:23:48 | - | 96,900 |
02.10.24 12:23:41 | - | 96,860 |
02.10.24 12:23:27 | - | 96,860 |
02.10.24 12:23:26 | - | 96,860 |
02.10.24 12:23:22 | - | 96,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:23:20 | - | 96,900 |
02.10.24 12:23:19 | - | 96,880 |
02.10.24 12:23:17 | - | 96,900 |
02.10.24 12:23:04 | - | 96,880 |
02.10.24 12:23:03 | - | 96,900 |
02.10.24 12:22:37 | - | 96,880 |
02.10.24 12:22:35 | - | 96,900 |
02.10.24 12:22:29 | - | 96,900 |
02.10.24 12:22:28 | - | 96,880 |
02.10.24 12:22:25 | - | 96,900 |
02.10.24 12:22:22 | - | 96,920 |
02.10.24 12:22:14 | - | 96,940 |
02.10.24 12:22:08 | - | 96,920 |
02.10.24 12:22:03 | - | 96,920 |
02.10.24 12:22:00 | - | 96,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:21:54 | - | 96,960 |
02.10.24 12:21:47 | - | 96,960 |
02.10.24 12:21:46 | - | 96,960 |
02.10.24 12:21:34 | - | 96,960 |
02.10.24 12:21:33 | - | 96,960 |
02.10.24 12:21:32 | - | 96,960 |
02.10.24 12:21:31 | - | 96,960 |
02.10.24 12:21:30 | - | 96,940 |
02.10.24 12:21:19 | - | 96,960 |
02.10.24 12:21:14 | - | 96,980 |
02.10.24 12:21:12 | - | 96,960 |
02.10.24 12:21:11 | - | 96,940 |
02.10.24 12:21:10 | - | 96,980 |
02.10.24 12:21:09 | - | 96,960 |
02.10.24 12:21:08 | - | 96,980 |