HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:01:29 | - | 96,920 |
02.10.24 12:01:19 | - | 96,900 |
02.10.24 12:01:04 | - | 96,920 |
02.10.24 12:01:03 | - | 96,920 |
02.10.24 12:00:58 | - | 96,920 |
02.10.24 12:00:56 | - | 96,900 |
02.10.24 12:00:33 | - | 96,920 |
02.10.24 12:00:25 | - | 96,940 |
02.10.24 12:00:24 | - | 96,920 |
02.10.24 12:00:23 | - | 96,920 |
02.10.24 12:00:05 | - | 96,940 |
02.10.24 12:00:03 | - | 96,960 |
02.10.24 11:59:59 | - | 96,980 |
02.10.24 11:59:57 | - | 97,000 |
02.10.24 11:59:38 | - | 97,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:59:37 | - | 97,000 |
02.10.24 11:59:34 | - | 97,020 |
02.10.24 11:59:32 | - | 97,000 |
02.10.24 11:59:19 | - | 97,020 |
02.10.24 11:59:18 | - | 97,000 |
02.10.24 11:59:11 | - | 97,020 |
02.10.24 11:59:10 | - | 97,000 |
02.10.24 11:58:56 | - | 97,020 |
02.10.24 11:58:54 | - | 97,020 |
02.10.24 11:58:31 | - | 97,020 |
02.10.24 11:58:14 | - | 97,020 |
02.10.24 11:58:11 | - | 97,020 |
02.10.24 11:58:07 | - | 97,020 |
02.10.24 11:58:02 | - | 97,000 |
02.10.24 11:57:58 | - | 97,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:57:57 | - | 97,000 |
02.10.24 11:57:47 | - | 97,020 |
02.10.24 11:57:31 | - | 97,000 |
02.10.24 11:57:29 | - | 96,980 |
02.10.24 11:57:27 | - | 96,960 |
02.10.24 11:57:26 | - | 96,980 |
02.10.24 11:57:25 | - | 96,960 |
02.10.24 11:57:20 | - | 96,960 |
02.10.24 11:57:15 | - | 96,940 |
02.10.24 11:57:10 | - | 96,920 |
02.10.24 11:57:09 | - | 96,940 |
02.10.24 11:56:38 | - | 96,980 |
02.10.24 11:56:37 | - | 96,980 |
02.10.24 11:56:36 | - | 97,000 |
02.10.24 11:56:35 | - | 97,000 |