HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:40:28 | - | 97,200 |
02.10.24 11:40:23 | - | 97,220 |
02.10.24 11:40:16 | - | 97,200 |
02.10.24 11:40:15 | - | 97,240 |
02.10.24 11:40:11 | - | 97,240 |
02.10.24 11:40:10 | - | 97,220 |
02.10.24 11:40:03 | - | 97,240 |
02.10.24 11:40:01 | - | 97,240 |
02.10.24 11:39:58 | - | 97,220 |
02.10.24 11:39:57 | - | 97,240 |
02.10.24 11:39:19 | - | 97,220 |
02.10.24 11:39:15 | - | 97,240 |
02.10.24 11:39:14 | - | 97,220 |
02.10.24 11:39:12 | - | 97,240 |
02.10.24 11:39:11 | - | 97,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:39:00 | - | 97,200 |
02.10.24 11:38:48 | - | 97,220 |
02.10.24 11:38:46 | - | 97,240 |
02.10.24 11:38:43 | - | 97,220 |
02.10.24 11:38:42 | - | 97,220 |
02.10.24 11:38:17 | - | 97,200 |
02.10.24 11:38:15 | - | 97,220 |
02.10.24 11:37:56 | - | 97,200 |
02.10.24 11:37:51 | - | 97,220 |
02.10.24 11:37:42 | - | 97,200 |
02.10.24 11:37:40 | - | 97,220 |
02.10.24 11:37:39 | - | 97,200 |
02.10.24 11:37:18 | - | 97,240 |
02.10.24 11:37:06 | - | 97,240 |
02.10.24 11:37:05 | - | 97,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:36:56 | - | 97,240 |
02.10.24 11:36:43 | - | 97,260 |
02.10.24 11:36:30 | - | 97,280 |
02.10.24 11:36:27 | - | 97,300 |
02.10.24 11:36:23 | - | 97,260 |
02.10.24 11:36:22 | - | 97,240 |
02.10.24 11:36:20 | - | 97,260 |
02.10.24 11:36:10 | - | 97,240 |
02.10.24 11:36:01 | - | 97,260 |
02.10.24 11:35:57 | - | 97,240 |
02.10.24 11:35:42 | - | 97,260 |
02.10.24 11:35:25 | - | 97,240 |
02.10.24 11:35:24 | - | 97,260 |
02.10.24 11:35:20 | - | 97,240 |
02.10.24 11:35:13 | - | 97,260 |