HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:17:18 | - | 97,180 |
02.10.24 11:17:16 | - | 97,180 |
02.10.24 11:17:02 | - | 97,180 |
02.10.24 11:16:39 | - | 97,180 |
02.10.24 11:16:38 | - | 97,200 |
02.10.24 11:16:21 | - | 97,220 |
02.10.24 11:16:13 | - | 97,200 |
02.10.24 11:15:57 | - | 97,180 |
02.10.24 11:15:52 | - | 97,200 |
02.10.24 11:15:32 | - | 97,180 |
02.10.24 11:15:30 | - | 97,220 |
02.10.24 11:15:16 | - | 97,220 |
02.10.24 11:15:15 | - | 97,220 |
02.10.24 11:15:13 | - | 97,220 |
02.10.24 11:15:12 | - | 97,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:15:11 | - | 97,240 |
02.10.24 11:15:03 | - | 97,260 |
02.10.24 11:14:35 | - | 97,280 |
02.10.24 11:14:30 | - | 97,280 |
02.10.24 11:14:16 | - | 97,280 |
02.10.24 11:14:03 | - | 97,260 |
02.10.24 11:13:57 | - | 97,260 |
02.10.24 11:13:47 | - | 97,260 |
02.10.24 11:13:46 | - | 97,240 |
02.10.24 11:13:37 | - | 97,260 |
02.10.24 11:13:28 | - | 97,260 |
02.10.24 11:13:25 | - | 97,280 |
02.10.24 11:13:24 | - | 97,260 |
02.10.24 11:13:23 | - | 97,280 |
02.10.24 11:13:22 | - | 97,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:12:56 | - | 97,220 |
02.10.24 11:12:44 | - | 97,200 |
02.10.24 11:12:43 | - | 97,220 |
02.10.24 11:12:39 | - | 97,200 |
02.10.24 11:12:38 | - | 97,200 |
02.10.24 11:12:36 | - | 97,200 |
02.10.24 11:12:30 | - | 97,180 |
02.10.24 11:12:28 | - | 97,200 |
02.10.24 11:12:27 | - | 97,180 |
02.10.24 11:12:21 | - | 97,200 |
02.10.24 11:12:20 | - | 97,180 |
02.10.24 11:12:18 | - | 97,200 |
02.10.24 11:12:14 | - | 97,180 |
02.10.24 11:12:01 | - | 97,200 |
02.10.24 11:11:49 | - | 97,200 |