HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:00:10 | - | 97,460 |
02.10.24 11:00:07 | - | 97,440 |
02.10.24 11:00:05 | - | 97,500 |
02.10.24 11:00:03 | - | 97,500 |
02.10.24 10:58:23 | - | 97,540 |
02.10.24 10:58:20 | - | 97,540 |
02.10.24 10:58:19 | - | 97,500 |
02.10.24 10:58:18 | - | 97,520 |
02.10.24 10:58:17 | - | 97,520 |
02.10.24 10:58:00 | - | 97,520 |
02.10.24 10:57:28 | - | 97,500 |
02.10.24 10:57:14 | - | 97,520 |
02.10.24 10:57:13 | - | 97,580 |
02.10.24 10:57:12 | - | 97,560 |
02.10.24 10:57:08 | - | 97,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:56:27 | - | 97,600 |
02.10.24 10:56:25 | - | 97,620 |
02.10.24 10:56:21 | - | 97,640 |
02.10.24 10:56:13 | - | 97,640 |
02.10.24 10:56:05 | - | 97,640 |
02.10.24 10:55:39 | - | 97,640 |
02.10.24 10:55:38 | - | 97,620 |
02.10.24 10:55:36 | - | 97,640 |
02.10.24 10:55:33 | - | 97,660 |
02.10.24 10:55:22 | - | 97,680 |
02.10.24 10:55:21 | - | 97,680 |
02.10.24 10:55:19 | - | 97,680 |
02.10.24 10:55:13 | - | 97,660 |
02.10.24 10:55:12 | - | 97,680 |
02.10.24 10:55:11 | - | 97,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:55:03 | - | 97,680 |
02.10.24 10:55:02 | - | 97,680 |
02.10.24 10:54:58 | - | 97,680 |
02.10.24 10:54:54 | - | 97,660 |
02.10.24 10:54:50 | - | 97,640 |
02.10.24 10:54:49 | - | 97,660 |
02.10.24 10:54:48 | - | 97,640 |
02.10.24 10:54:46 | - | 97,640 |
02.10.24 10:54:23 | - | 97,620 |
02.10.24 10:54:19 | - | 97,600 |
02.10.24 10:54:16 | - | 97,620 |
02.10.24 10:54:15 | - | 97,600 |
02.10.24 10:54:14 | - | 97,620 |
02.10.24 10:54:11 | - | 97,600 |
02.10.24 10:54:09 | - | 97,600 |