HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:54:05 | - | 97,620 |
02.10.24 10:54:03 | - | 97,600 |
02.10.24 10:54:02 | - | 97,620 |
02.10.24 10:53:59 | - | 97,600 |
02.10.24 10:53:55 | - | 97,620 |
02.10.24 10:53:52 | - | 97,600 |
02.10.24 10:53:44 | - | 97,580 |
02.10.24 10:53:42 | - | 97,600 |
02.10.24 10:53:41 | - | 97,600 |
02.10.24 10:53:22 | - | 97,580 |
02.10.24 10:53:18 | - | 97,580 |
02.10.24 10:53:17 | - | 97,580 |
02.10.24 10:53:06 | - | 97,620 |
02.10.24 10:52:58 | - | 97,600 |
02.10.24 10:52:44 | - | 97,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:52:41 | - | 97,600 |
02.10.24 10:52:40 | - | 97,600 |
02.10.24 10:52:22 | - | 97,620 |
02.10.24 10:52:20 | - | 97,580 |
02.10.24 10:52:07 | - | 97,560 |
02.10.24 10:52:06 | - | 97,540 |
02.10.24 10:52:05 | - | 97,560 |
02.10.24 10:52:03 | - | 97,540 |
02.10.24 10:52:00 | - | 97,560 |
02.10.24 10:51:58 | - | 97,540 |
02.10.24 10:51:57 | - | 97,560 |
02.10.24 10:51:39 | - | 97,540 |
02.10.24 10:51:38 | - | 97,520 |
02.10.24 10:51:37 | - | 97,520 |
02.10.24 10:51:35 | - | 97,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:51:27 | - | 97,520 |
02.10.24 10:51:23 | - | 97,500 |
02.10.24 10:50:58 | - | 97,460 |
02.10.24 10:50:56 | - | 97,480 |
02.10.24 10:50:50 | - | 97,460 |
02.10.24 10:50:39 | - | 97,440 |
02.10.24 10:50:38 | - | 97,440 |
02.10.24 10:50:26 | - | 97,420 |
02.10.24 10:50:22 | - | 97,400 |
02.10.24 10:50:21 | - | 97,400 |
02.10.24 10:50:15 | - | 97,400 |
02.10.24 10:50:11 | - | 97,380 |
02.10.24 10:50:00 | - | 97,420 |
02.10.24 10:49:57 | - | 97,440 |
02.10.24 10:49:48 | - | 97,440 |