HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:27:38 | - | 97,960 |
02.10.24 10:27:37 | - | 97,980 |
02.10.24 10:27:28 | - | 97,960 |
02.10.24 10:27:27 | - | 97,980 |
02.10.24 10:27:24 | - | 97,960 |
02.10.24 10:27:21 | - | 97,980 |
02.10.24 10:27:14 | - | 97,960 |
02.10.24 10:27:12 | - | 97,980 |
02.10.24 10:27:11 | - | 97,980 |
02.10.24 10:26:58 | - | 97,960 |
02.10.24 10:26:57 | - | 97,980 |
02.10.24 10:26:55 | - | 97,960 |
02.10.24 10:26:43 | - | 97,980 |
02.10.24 10:26:42 | - | 97,980 |
02.10.24 10:26:41 | - | 97,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:26:20 | - | 97,960 |
02.10.24 10:26:06 | - | 97,960 |
02.10.24 10:25:37 | - | 97,940 |
02.10.24 10:25:36 | - | 97,920 |
02.10.24 10:25:32 | - | 97,960 |
02.10.24 10:25:29 | - | 97,940 |
02.10.24 10:25:27 | - | 97,980 |
02.10.24 10:25:16 | - | 98,000 |
02.10.24 10:25:14 | - | 98,040 |
02.10.24 10:25:13 | - | 98,020 |
02.10.24 10:25:11 | - | 98,040 |
02.10.24 10:24:56 | - | 98,020 |
02.10.24 10:24:52 | - | 98,040 |
02.10.24 10:24:51 | - | 98,020 |
02.10.24 10:24:31 | - | 98,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:24:17 | - | 98,020 |
02.10.24 10:23:48 | - | 98,040 |
02.10.24 10:23:47 | - | 98,020 |
02.10.24 10:23:45 | - | 98,000 |
02.10.24 10:23:43 | - | 98,020 |
02.10.24 10:23:42 | - | 98,000 |
02.10.24 10:23:38 | - | 98,020 |
02.10.24 10:23:29 | - | 98,060 |
02.10.24 10:23:27 | - | 98,060 |
02.10.24 10:23:22 | - | 98,060 |
02.10.24 10:23:17 | - | 98,040 |
02.10.24 10:23:11 | - | 98,060 |
02.10.24 10:23:08 | - | 98,060 |
02.10.24 10:23:06 | - | 98,040 |
02.10.24 10:22:44 | - | 98,060 |