HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:22:41 | - | 98,080 |
02.10.24 10:22:39 | - | 98,040 |
02.10.24 10:22:31 | - | 98,040 |
02.10.24 10:22:20 | - | 98,040 |
02.10.24 10:21:41 | - | 98,020 |
02.10.24 10:21:34 | - | 98,000 |
02.10.24 10:21:23 | - | 97,980 |
02.10.24 10:20:45 | - | 98,000 |
02.10.24 10:20:41 | - | 98,020 |
02.10.24 10:20:16 | - | 98,000 |
02.10.24 10:20:08 | - | 98,020 |
02.10.24 10:20:06 | - | 98,000 |
02.10.24 10:20:05 | - | 97,980 |
02.10.24 10:19:46 | - | 97,960 |
02.10.24 10:19:39 | - | 97,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:19:10 | - | 97,920 |
02.10.24 10:19:04 | - | 97,920 |
02.10.24 10:18:36 | - | 97,920 |
02.10.24 10:18:25 | - | 97,960 |
02.10.24 10:18:24 | - | 97,980 |
02.10.24 10:18:19 | - | 97,960 |
02.10.24 10:18:15 | - | 97,980 |
02.10.24 10:18:04 | - | 98,000 |
02.10.24 10:18:03 | - | 98,020 |
02.10.24 10:17:58 | - | 98,000 |
02.10.24 10:17:57 | - | 98,020 |
02.10.24 10:17:52 | - | 98,000 |
02.10.24 10:17:39 | - | 98,020 |
02.10.24 10:17:28 | - | 98,000 |
02.10.24 10:17:27 | - | 98,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:17:08 | - | 97,980 |
02.10.24 10:16:54 | - | 97,960 |
02.10.24 10:16:53 | - | 97,960 |
02.10.24 10:16:49 | - | 97,960 |
02.10.24 10:16:42 | - | 97,940 |
02.10.24 10:16:31 | - | 97,920 |
02.10.24 10:16:30 | - | 97,940 |
02.10.24 10:16:20 | - | 97,920 |
02.10.24 10:16:14 | - | 97,920 |
02.10.24 10:16:13 | - | 97,940 |
02.10.24 10:16:03 | - | 97,960 |
02.10.24 10:15:59 | - | 97,940 |
02.10.24 10:15:56 | - | 97,960 |
02.10.24 10:15:56 | - | 97,960 |
02.10.24 10:15:50 | - | 97,960 |