HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:06:02 | - | 98,040 |
02.10.24 10:06:01 | - | 98,020 |
02.10.24 10:05:48 | - | 98,040 |
02.10.24 10:05:43 | - | 98,020 |
02.10.24 10:05:42 | - | 98,020 |
02.10.24 10:05:36 | - | 98,020 |
02.10.24 10:05:35 | - | 98,040 |
02.10.24 10:05:29 | - | 98,020 |
02.10.24 10:05:25 | - | 98,060 |
02.10.24 10:05:24 | - | 98,040 |
02.10.24 10:05:15 | - | 98,020 |
02.10.24 10:05:07 | - | 98,000 |
02.10.24 10:05:01 | - | 98,020 |
02.10.24 10:05:00 | - | 98,000 |
02.10.24 10:04:58 | - | 98,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:04:46 | - | 98,020 |
02.10.24 10:04:45 | - | 98,000 |
02.10.24 10:04:44 | - | 98,020 |
02.10.24 10:04:43 | - | 98,000 |
02.10.24 10:04:41 | - | 98,020 |
02.10.24 10:04:40 | - | 98,000 |
02.10.24 10:04:32 | - | 98,000 |
02.10.24 10:04:30 | - | 98,020 |
02.10.24 10:04:28 | - | 98,000 |
02.10.24 10:04:27 | - | 98,020 |
02.10.24 10:04:25 | - | 98,000 |
02.10.24 10:04:24 | - | 98,000 |
02.10.24 10:04:21 | - | 98,000 |
02.10.24 10:04:20 | - | 97,980 |
02.10.24 10:04:16 | - | 98,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:04:07 | - | 97,980 |
02.10.24 10:04:04 | - | 97,980 |
02.10.24 10:04:01 | - | 97,980 |
02.10.24 10:04:00 | - | 97,960 |
02.10.24 10:03:45 | - | 97,980 |
02.10.24 10:03:43 | - | 97,960 |
02.10.24 10:03:41 | - | 97,940 |
02.10.24 10:03:40 | - | 97,920 |
02.10.24 10:03:36 | - | 97,940 |
02.10.24 10:03:23 | - | 97,920 |
02.10.24 10:03:22 | - | 97,940 |
02.10.24 10:03:21 | - | 97,920 |
02.10.24 10:03:20 | - | 97,920 |
02.10.24 10:03:09 | - | 97,920 |
02.10.24 10:03:03 | - | 97,940 |