HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:59:15 | - | 98,020 |
02.10.24 09:59:11 | - | 98,040 |
02.10.24 09:59:10 | - | 98,020 |
02.10.24 09:59:01 | - | 98,040 |
02.10.24 09:58:56 | - | 98,060 |
02.10.24 09:58:55 | - | 98,040 |
02.10.24 09:58:49 | - | 98,040 |
02.10.24 09:58:36 | - | 98,020 |
02.10.24 09:58:25 | - | 98,020 |
02.10.24 09:58:22 | - | 98,000 |
02.10.24 09:58:21 | - | 98,020 |
02.10.24 09:58:20 | - | 98,040 |
02.10.24 09:58:17 | - | 98,040 |
02.10.24 09:58:15 | - | 98,020 |
02.10.24 09:58:12 | - | 98,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:58:06 | - | 98,000 |
02.10.24 09:58:01 | - | 98,020 |
02.10.24 09:58:00 | - | 98,000 |
02.10.24 09:57:45 | - | 98,000 |
02.10.24 09:57:42 | - | 98,020 |
02.10.24 09:57:36 | - | 98,020 |
02.10.24 09:57:28 | - | 98,020 |
02.10.24 09:57:13 | - | 98,040 |
02.10.24 09:57:12 | - | 98,040 |
02.10.24 09:57:10 | - | 98,060 |
02.10.24 09:57:09 | - | 98,040 |
02.10.24 09:57:08 | - | 98,060 |
02.10.24 09:57:06 | - | 98,060 |
02.10.24 09:56:57 | - | 98,080 |
02.10.24 09:56:55 | - | 98,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:56:51 | - | 98,100 |
02.10.24 09:56:50 | - | 98,100 |
02.10.24 09:56:46 | - | 98,080 |
02.10.24 09:56:45 | - | 98,060 |
02.10.24 09:56:41 | - | 98,080 |
02.10.24 09:56:21 | - | 98,100 |
02.10.24 09:56:15 | - | 98,100 |
02.10.24 09:56:10 | - | 98,080 |
02.10.24 09:56:08 | - | 98,100 |
02.10.24 09:56:05 | - | 98,100 |
02.10.24 09:56:00 | - | 98,100 |
02.10.24 09:55:54 | - | 98,120 |
02.10.24 09:55:44 | - | 98,140 |
02.10.24 09:55:43 | - | 98,120 |
02.10.24 09:55:31 | - | 98,160 |