HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:15:48 | - | 97,960 |
02.10.24 10:15:38 | - | 97,960 |
02.10.24 10:15:37 | - | 97,940 |
02.10.24 10:15:36 | - | 97,940 |
02.10.24 10:15:08 | - | 97,960 |
02.10.24 10:15:04 | - | 97,940 |
02.10.24 10:15:03 | - | 97,960 |
02.10.24 10:15:02 | - | 97,940 |
02.10.24 10:15:01 | - | 97,960 |
02.10.24 10:15:00 | - | 97,940 |
02.10.24 10:14:59 | - | 97,940 |
02.10.24 10:13:56 | - | 97,920 |
02.10.24 10:13:55 | - | 97,940 |
02.10.24 10:13:47 | - | 97,920 |
02.10.24 10:13:43 | - | 97,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:13:18 | - | 97,920 |
02.10.24 10:13:17 | - | 97,900 |
02.10.24 10:13:07 | - | 97,920 |
02.10.24 10:13:06 | - | 97,980 |
02.10.24 10:13:05 | - | 97,960 |
02.10.24 10:13:03 | - | 97,980 |
02.10.24 10:12:57 | - | 98,000 |
02.10.24 10:12:50 | - | 98,000 |
02.10.24 10:12:33 | - | 97,980 |
02.10.24 10:12:32 | - | 98,000 |
02.10.24 10:12:22 | - | 98,020 |
02.10.24 10:12:21 | - | 98,000 |
02.10.24 10:12:18 | - | 98,020 |
02.10.24 10:12:12 | - | 98,040 |
02.10.24 10:12:09 | - | 98,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:12:06 | - | 98,040 |
02.10.24 10:11:46 | - | 97,980 |
02.10.24 10:11:45 | - | 98,000 |
02.10.24 10:11:33 | - | 97,980 |
02.10.24 10:11:32 | - | 97,980 |
02.10.24 10:11:24 | - | 97,960 |
02.10.24 10:11:23 | - | 97,940 |
02.10.24 10:11:19 | - | 97,980 |
02.10.24 10:11:17 | - | 98,000 |
02.10.24 10:11:03 | - | 98,020 |
02.10.24 10:11:01 | - | 98,000 |
02.10.24 10:10:58 | - | 98,020 |
02.10.24 10:10:54 | - | 98,000 |
02.10.24 10:10:53 | - | 98,020 |
02.10.24 10:10:43 | - | 98,000 |