HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:10:40 | - | 98,000 |
02.10.24 10:10:23 | - | 98,000 |
02.10.24 10:10:01 | - | 97,980 |
02.10.24 10:09:58 | - | 97,960 |
02.10.24 10:09:45 | - | 97,940 |
02.10.24 10:09:21 | - | 98,000 |
02.10.24 10:09:16 | - | 98,020 |
02.10.24 10:09:15 | - | 98,020 |
02.10.24 10:09:10 | - | 98,020 |
02.10.24 10:09:09 | - | 98,040 |
02.10.24 10:08:55 | - | 98,060 |
02.10.24 10:08:53 | - | 98,040 |
02.10.24 10:08:52 | - | 98,040 |
02.10.24 10:08:47 | - | 98,060 |
02.10.24 10:08:40 | - | 98,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:08:39 | - | 98,020 |
02.10.24 10:08:38 | - | 98,020 |
02.10.24 10:08:37 | - | 98,020 |
02.10.24 10:08:35 | - | 98,040 |
02.10.24 10:08:33 | - | 98,060 |
02.10.24 10:08:30 | - | 98,040 |
02.10.24 10:08:24 | - | 98,060 |
02.10.24 10:08:23 | - | 98,040 |
02.10.24 10:08:21 | - | 98,060 |
02.10.24 10:08:20 | - | 98,040 |
02.10.24 10:08:13 | - | 98,060 |
02.10.24 10:08:07 | - | 98,040 |
02.10.24 10:08:01 | - | 98,060 |
02.10.24 10:07:56 | - | 98,060 |
02.10.24 10:07:45 | - | 98,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:07:41 | - | 98,060 |
02.10.24 10:07:35 | - | 98,060 |
02.10.24 10:07:20 | - | 98,060 |
02.10.24 10:07:05 | - | 98,040 |
02.10.24 10:06:59 | - | 98,020 |
02.10.24 10:06:55 | - | 98,040 |
02.10.24 10:06:52 | - | 98,020 |
02.10.24 10:06:47 | - | 98,040 |
02.10.24 10:06:40 | - | 98,020 |
02.10.24 10:06:40 | - | 98,040 |
02.10.24 10:06:38 | - | 98,020 |
02.10.24 10:06:37 | - | 98,040 |
02.10.24 10:06:36 | - | 98,020 |
02.10.24 10:06:15 | - | 98,040 |
02.10.24 10:06:04 | - | 98,020 |