HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:03:00 | - | 97,960 |
02.10.24 10:02:59 | - | 97,940 |
02.10.24 10:02:48 | - | 97,920 |
02.10.24 10:02:45 | - | 97,900 |
02.10.24 10:02:42 | - | 97,920 |
02.10.24 10:02:41 | - | 97,900 |
02.10.24 10:02:36 | - | 97,920 |
02.10.24 10:02:31 | - | 97,900 |
02.10.24 10:02:20 | - | 97,920 |
02.10.24 10:02:16 | - | 97,900 |
02.10.24 10:02:14 | - | 97,920 |
02.10.24 10:02:04 | - | 97,900 |
02.10.24 10:01:57 | - | 97,920 |
02.10.24 10:01:55 | - | 97,940 |
02.10.24 10:01:54 | - | 97,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:01:19 | - | 97,920 |
02.10.24 10:01:18 | - | 97,920 |
02.10.24 10:01:13 | - | 97,980 |
02.10.24 10:01:11 | - | 97,980 |
02.10.24 10:01:10 | - | 97,960 |
02.10.24 10:01:06 | - | 97,980 |
02.10.24 10:01:05 | - | 97,980 |
02.10.24 10:01:04 | - | 97,960 |
02.10.24 10:01:01 | - | 97,980 |
02.10.24 10:00:55 | - | 97,960 |
02.10.24 10:00:54 | - | 97,980 |
02.10.24 10:00:49 | - | 97,960 |
02.10.24 10:00:48 | - | 97,980 |
02.10.24 10:00:45 | - | 98,000 |
02.10.24 10:00:44 | - | 97,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:00:43 | - | 97,960 |
02.10.24 10:00:42 | - | 97,940 |
02.10.24 10:00:41 | - | 97,940 |
02.10.24 10:00:40 | - | 97,960 |
02.10.24 10:00:39 | - | 97,940 |
02.10.24 10:00:02 | - | 97,940 |
02.10.24 10:00:02 | - | 97,960 |
02.10.24 09:59:58 | - | 97,940 |
02.10.24 09:59:57 | - | 97,960 |
02.10.24 09:59:56 | - | 97,980 |
02.10.24 09:59:37 | - | 98,000 |
02.10.24 09:59:31 | - | 98,020 |
02.10.24 09:59:21 | - | 98,040 |
02.10.24 09:59:20 | - | 98,020 |
02.10.24 09:59:19 | - | 98,040 |