HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:46:07 | - | 97,940 |
02.10.24 09:46:05 | - | 97,940 |
02.10.24 09:46:03 | - | 97,940 |
02.10.24 09:46:02 | - | 97,940 |
02.10.24 09:45:57 | - | 97,960 |
02.10.24 09:45:53 | - | 97,940 |
02.10.24 09:45:52 | - | 97,940 |
02.10.24 09:45:48 | - | 97,960 |
02.10.24 09:45:44 | - | 97,940 |
02.10.24 09:45:40 | - | 97,920 |
02.10.24 09:45:35 | - | 97,940 |
02.10.24 09:45:33 | - | 97,940 |
02.10.24 09:45:30 | - | 98,000 |
02.10.24 09:45:26 | - | 97,980 |
02.10.24 09:45:22 | - | 97,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:45:20 | - | 98,000 |
02.10.24 09:45:18 | - | 98,000 |
02.10.24 09:45:17 | - | 98,000 |
02.10.24 09:45:16 | - | 98,000 |
02.10.24 09:45:12 | - | 98,000 |
02.10.24 09:45:05 | - | 97,920 |
02.10.24 09:44:56 | - | 97,940 |
02.10.24 09:44:55 | - | 97,920 |
02.10.24 09:44:54 | - | 97,940 |
02.10.24 09:44:52 | - | 97,920 |
02.10.24 09:44:46 | - | 97,940 |
02.10.24 09:44:46 | - | 97,920 |
02.10.24 09:44:45 | - | 97,940 |
02.10.24 09:44:44 | - | 97,920 |
02.10.24 09:44:38 | - | 97,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:44:38 | - | 97,980 |
02.10.24 09:44:16 | - | 97,980 |
02.10.24 09:44:14 | - | 97,980 |
02.10.24 09:44:06 | - | 97,920 |
02.10.24 09:43:59 | - | 97,920 |
02.10.24 09:43:40 | - | 97,920 |
02.10.24 09:43:39 | - | 97,940 |
02.10.24 09:43:27 | - | 97,920 |
02.10.24 09:43:24 | - | 97,940 |
02.10.24 09:43:13 | - | 97,920 |
02.10.24 09:43:12 | - | 97,940 |
02.10.24 09:43:08 | - | 97,980 |
02.10.24 09:42:50 | - | 97,980 |
02.10.24 09:42:43 | - | 98,000 |
02.10.24 09:42:41 | - | 97,980 |