HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:34:27 | - | 97,800 |
02.10.24 09:34:24 | - | 97,780 |
02.10.24 09:34:15 | - | 97,760 |
02.10.24 09:34:10 | - | 97,780 |
02.10.24 09:34:09 | - | 97,760 |
02.10.24 09:33:55 | - | 97,780 |
02.10.24 09:33:52 | - | 97,760 |
02.10.24 09:33:32 | - | 97,740 |
02.10.24 09:33:15 | - | 97,720 |
02.10.24 09:33:14 | - | 97,740 |
02.10.24 09:33:11 | - | 97,740 |
02.10.24 09:33:09 | - | 97,720 |
02.10.24 09:33:04 | - | 97,740 |
02.10.24 09:32:52 | - | 97,760 |
02.10.24 09:32:51 | - | 97,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:32:49 | - | 97,720 |
02.10.24 09:32:47 | - | 97,760 |
02.10.24 09:32:41 | - | 97,740 |
02.10.24 09:32:40 | - | 97,780 |
02.10.24 09:32:39 | - | 97,780 |
02.10.24 09:32:34 | - | 97,800 |
02.10.24 09:32:33 | - | 97,800 |
02.10.24 09:32:22 | - | 97,780 |
02.10.24 09:32:12 | - | 97,760 |
02.10.24 09:31:49 | - | 97,740 |
02.10.24 09:31:47 | - | 97,760 |
02.10.24 09:31:41 | - | 97,740 |
02.10.24 09:31:38 | - | 97,760 |
02.10.24 09:31:34 | - | 97,780 |
02.10.24 09:31:28 | - | 97,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:31:27 | - | 97,740 |
02.10.24 09:31:24 | - | 97,720 |
02.10.24 09:30:59 | - | 97,700 |
02.10.24 09:30:56 | - | 97,720 |
02.10.24 09:30:51 | - | 97,700 |
02.10.24 09:30:47 | - | 97,720 |
02.10.24 09:30:37 | - | 97,700 |
02.10.24 09:30:36 | - | 97,680 |
02.10.24 09:30:35 | - | 97,700 |
02.10.24 09:30:34 | - | 97,640 |
02.10.24 09:30:19 | - | 97,640 |
02.10.24 09:30:18 | - | 97,660 |
02.10.24 09:30:17 | - | 97,640 |
02.10.24 09:30:12 | - | 97,660 |
02.10.24 09:30:11 | - | 97,640 |