HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:30:10 | - | 97,640 |
02.10.24 09:30:01 | - | 97,640 |
02.10.24 09:29:58 | - | 97,640 |
02.10.24 09:29:45 | - | 97,640 |
02.10.24 09:29:44 | - | 97,660 |
02.10.24 09:29:42 | - | 97,640 |
02.10.24 09:29:35 | - | 97,640 |
02.10.24 09:29:34 | - | 97,640 |
02.10.24 09:29:33 | - | 97,640 |
02.10.24 09:29:25 | - | 97,600 |
02.10.24 09:29:21 | - | 97,660 |
02.10.24 09:29:20 | - | 97,660 |
02.10.24 09:29:06 | - | 97,740 |
02.10.24 09:28:55 | - | 97,740 |
02.10.24 09:28:36 | - | 97,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:28:33 | - | 97,760 |
02.10.24 09:28:32 | - | 97,760 |
02.10.24 09:28:29 | - | 97,760 |
02.10.24 09:28:27 | - | 97,760 |
02.10.24 09:28:26 | - | 97,780 |
02.10.24 09:28:23 | - | 97,760 |
02.10.24 09:28:22 | - | 97,760 |
02.10.24 09:28:21 | - | 97,740 |
02.10.24 09:28:16 | - | 97,740 |
02.10.24 09:27:48 | - | 97,740 |
02.10.24 09:27:43 | - | 97,740 |
02.10.24 09:27:25 | - | 97,760 |
02.10.24 09:27:19 | - | 97,760 |
02.10.24 09:27:17 | - | 97,760 |
02.10.24 09:27:09 | - | 97,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:26:58 | - | 97,760 |
02.10.24 09:26:55 | - | 97,740 |
02.10.24 09:26:54 | - | 97,740 |
02.10.24 09:26:52 | - | 97,720 |
02.10.24 09:26:50 | - | 97,740 |
02.10.24 09:26:47 | - | 97,720 |
02.10.24 09:26:46 | - | 97,740 |
02.10.24 09:26:45 | - | 97,700 |
02.10.24 09:26:28 | - | 97,700 |
02.10.24 09:26:11 | - | 97,720 |
02.10.24 09:26:09 | - | 97,760 |
02.10.24 09:26:05 | - | 97,720 |
02.10.24 09:26:04 | - | 97,720 |
02.10.24 09:26:02 | - | 97,720 |
02.10.24 09:25:59 | - | 97,680 |