HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:42:39 | - | 98,000 |
02.10.24 09:42:38 | - | 98,020 |
02.10.24 09:42:36 | - | 98,140 |
02.10.24 09:42:31 | - | 98,160 |
02.10.24 09:42:30 | - | 98,180 |
02.10.24 09:42:24 | - | 98,140 |
02.10.24 09:42:22 | - | 98,160 |
02.10.24 09:42:14 | - | 98,140 |
02.10.24 09:42:13 | - | 98,160 |
02.10.24 09:42:12 | - | 98,140 |
02.10.24 09:41:23 | - | 98,080 |
02.10.24 09:41:22 | - | 98,060 |
02.10.24 09:41:19 | - | 98,080 |
02.10.24 09:41:15 | - | 98,100 |
02.10.24 09:41:14 | - | 98,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:41:11 | - | 98,100 |
02.10.24 09:41:08 | - | 98,100 |
02.10.24 09:41:07 | - | 98,080 |
02.10.24 09:41:04 | - | 98,040 |
02.10.24 09:41:03 | - | 98,040 |
02.10.24 09:41:01 | - | 98,060 |
02.10.24 09:41:00 | - | 98,020 |
02.10.24 09:40:50 | - | 98,000 |
02.10.24 09:40:35 | - | 98,040 |
02.10.24 09:40:31 | - | 98,020 |
02.10.24 09:40:23 | - | 98,000 |
02.10.24 09:40:22 | - | 97,980 |
02.10.24 09:40:13 | - | 97,960 |
02.10.24 09:40:11 | - | 97,980 |
02.10.24 09:40:06 | - | 97,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:40:01 | - | 97,980 |
02.10.24 09:39:52 | - | 97,960 |
02.10.24 09:39:50 | - | 97,980 |
02.10.24 09:39:49 | - | 97,960 |
02.10.24 09:39:48 | - | 97,980 |
02.10.24 09:39:41 | - | 97,980 |
02.10.24 09:39:27 | - | 97,960 |
02.10.24 09:39:24 | - | 97,980 |
02.10.24 09:39:23 | - | 97,960 |
02.10.24 09:39:21 | - | 97,980 |
02.10.24 09:39:20 | - | 97,960 |
02.10.24 09:39:16 | - | 97,980 |
02.10.24 09:39:14 | - | 97,960 |
02.10.24 09:39:13 | - | 97,980 |
02.10.24 09:39:11 | - | 97,980 |