HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:25:47 | - | 97,660 |
02.10.24 09:25:38 | - | 97,680 |
02.10.24 09:25:33 | - | 97,660 |
02.10.24 09:25:30 | - | 97,680 |
02.10.24 09:25:23 | - | 97,660 |
02.10.24 09:25:22 | - | 97,680 |
02.10.24 09:25:17 | - | 97,640 |
02.10.24 09:25:15 | - | 97,680 |
02.10.24 09:25:13 | - | 97,700 |
02.10.24 09:25:08 | - | 97,740 |
02.10.24 09:25:05 | - | 97,740 |
02.10.24 09:25:01 | - | 97,740 |
02.10.24 09:24:39 | - | 97,720 |
02.10.24 09:24:37 | - | 97,720 |
02.10.24 09:24:30 | - | 97,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:24:25 | - | 97,720 |
02.10.24 09:24:22 | - | 97,720 |
02.10.24 09:24:21 | - | 97,720 |
02.10.24 09:24:10 | - | 97,680 |
02.10.24 09:24:06 | - | 97,680 |
02.10.24 09:23:57 | - | 97,680 |
02.10.24 09:23:56 | - | 97,700 |
02.10.24 09:23:53 | - | 97,780 |
02.10.24 09:23:52 | - | 97,800 |
02.10.24 09:23:49 | - | 97,780 |
02.10.24 09:23:47 | - | 97,800 |
02.10.24 09:23:46 | - | 97,800 |
02.10.24 09:23:35 | - | 97,820 |
02.10.24 09:23:33 | - | 97,840 |
02.10.24 09:23:32 | - | 97,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:23:29 | - | 97,800 |
02.10.24 09:23:26 | - | 97,780 |
02.10.24 09:23:25 | - | 97,780 |
02.10.24 09:23:24 | - | 97,800 |
02.10.24 09:23:23 | - | 97,780 |
02.10.24 09:23:17 | - | 97,800 |
02.10.24 09:23:16 | - | 97,780 |
02.10.24 09:23:13 | - | 97,800 |
02.10.24 09:23:08 | - | 97,800 |
02.10.24 09:23:05 | - | 97,820 |
02.10.24 09:23:00 | - | 97,840 |
02.10.24 09:22:57 | - | 97,820 |
02.10.24 09:22:55 | - | 97,840 |
02.10.24 09:22:53 | - | 97,820 |
02.10.24 09:22:51 | - | 97,820 |